DePlan Historical Data

DPLN Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.00212
-0.20%
$ 212,384 $ 217
May 9, 1 AM $ 0.00211
+0.54%
$ 210,804 $ 155
May 9, 12 AM $ 0.00209
+0.58%
$ 209,237 $ 150
May 8, 11 PM $ 0.00209
-0.36%
$ 208,502 $ 150
May 8, 10 PM $ 0.00209
+0.06%
$ 209,376 $ 150
May 8, 9 PM $ 0.00209
+0.09%
$ 209,056 $ 150
May 8, 8 PM $ 0.00209
-0.06%
$ 209,415 $ 154
May 8, 7 PM $ 0.0021
+0.10%
$ 209,557 $ 155
May 8, 6 PM $ 0.00209
+1.47%
$ 209,035 $ 115
May 8, 5 PM $ 0.00205
+0.20%
$ 204,580 $ 112
May 8, 4 PM $ 0.00204
+0.47%
$ 204,128 $ 99
May 8, 3 PM $ 0.00201
-0.27%
$ 201,109 $ 22
May 8, 2 PM $ 0.00201
+0.19%
$ 201,233 $ 22
May 8, 1 PM $ 0.00201
-0.02%
$ 200,925 $ 35
May 8, 12 PM $ 0.00201
+0.11%
$ 201,082 $ 35
May 8, 11 AM $ 0.00201
-0.21%
$ 200,870 $ 35
May 8, 10 AM $ 0.00201
+0.13%
$ 200,930 $ 41
May 8, 9 AM $ 0.00201
-0.12%
$ 200,721 $ 42
May 8, 8 AM $ 0.002
+0.04%
$ 200,410 $ 61
May 8, 7 AM $ 0.002
-0.03%
$ 199,975 $ 61
May 8, 6 AM $ 0.002
-0.22%
$ 200,125 $ 67
May 8, 5 AM $ 0.002
+0.04%
$ 200,498 $ 73
May 8, 4 AM $ 0.002
-0.06%
$ 200,481 $ 74
May 8, 3 AM $ 0.002
+0.03%
$ 200,380 $ 74
May 8, 2 AM $ 0.002
-0.07%
$ 200,172 $ 76
May 8, 1 AM $ 0.002
-0.06%
$ 200,301 $ 76
May 8, 12 AM $ 0.002
+0.03%
$ 200,497 $ 89
May 7, 11 PM $ 0.002
+0.11%
$ 200,391 $ 89
May 7, 10 PM $ 0.002
-0.08%
$ 200,381 $ 85
May 7, 9 PM $ 0.00201
-0.04%
$ 200,533 $ 85
May 7, 8 PM $ 0.00201
-0.16%
$ 200,735 $ 83
May 7, 7 PM $ 0.00201
-0.02%
$ 200,910 $ 86
May 7, 6 PM $ 0.00201
+0.04%
$ 201,070 $ 86
May 7, 5 PM $ 0.00201
-0.15%
$ 200,940 $ 93
May 7, 4 PM $ 0.00201
+0.14%
$ 201,096 $ 94
May 7, 3 PM $ 0.00201
+0.03%
$ 200,729 $ 95
May 7, 2 PM $ 0.00201
-0.65%
$ 200,988 $ 101
May 7, 1 PM $ 0.00203
-0.45%
$ 202,527 $ 104
May 7, 12 PM $ 0.00204
+0.61%
$ 203,599 $ 110
May 7, 11 AM $ 0.00202
+0.07%
$ 202,393 $ 110
May 7, 10 AM $ 0.00202
-0.03%
$ 202,204 $ 111
May 7, 9 AM $ 0.00202
-0.41%
$ 202,301 $ 128
May 7, 8 AM $ 0.00203
-0.21%
$ 203,185 $ 134
May 7, 7 AM $ 0.00203
+0.56%
$ 202,628 $ 120
May 7, 6 AM $ 0.00201
+0.00%
$ 200,925 $ 116
May 7, 5 AM $ 0.00201
+0.18%
$ 200,888 $ 115
May 7, 4 AM $ 0.002
+0.02%
$ 200,292 $ 114
May 7, 3 AM $ 0.002
-0.06%
$ 200,211 $ 113
May 7, 2 AM $ 0.002
-0.22%
$ 200,083 $ 107
May 7, 1 AM $ 0.00201
-0.02%
$ 201,006 $ 107