DePlan Historical Data

DPLN Page 2
Date Close Price change Market cap Trading volume
5:23 PM $ 0.00103
+0.00%
$ 102,870 $ 898
5:17 PM $ 0.00103
+0.00%
$ 102,831 $ 899
5:08 PM $ 0.00103
+0.00%
$ 102,881 $ 898
5:06 PM $ 0.00103
+0.00%
$ 102,881 $ 861
4:53 PM $ 0.00103
+0.00%
$ 102,930 $ 859
4:50 PM $ 0.00104
+0.00%
$ 102,930 $ 848
4:23 PM $ 0.00116
+0.00%
$ 116,448 $ 146
4:12 PM $ 0.00116
+0.00%
$ 116,281 $ 147
4:06 PM $ 0.00116
+0.00%
$ 116,358 $ 144
3:53 PM $ 0.00116
+0.00%
$ 116,318 $ 147
3:36 PM $ 0.00116
+0.00%
$ 116,399 $ 148
3:23 PM $ 0.00116
+0.00%
$ 116,399 $ 148
3:06 PM $ 0.00117
+0.00%
$ 116,690 $ 148
2:53 PM $ 0.00117
+0.00%
$ 116,731 $ 146
2:38 PM $ 0.00117
+0.00%
$ 116,952 $ 144
2:36 PM $ 0.00117
+0.00%
$ 116,952 $ 142
2:23 PM $ 0.00118
+0.00%
$ 117,559 $ 139
2:20 PM $ 0.00118
+0.00%
$ 117,559 $ 139
2:06 PM $ 0.00118
+0.00%
$ 117,867 $ 142
1:53 PM $ 0.00118
+0.00%
$ 118,038 $ 142
1:42 PM $ 0.00118
+0.00%
$ 118,082 $ 144
1:36 PM $ 0.00118
+0.00%
$ 118,327 $ 148
1:23 PM $ 0.00118
+0.00%
$ 118,366 $ 150
1:06 PM $ 0.00119
+0.00%
$ 118,840 $ 150
12:53 PM $ 0.00119
+0.00%
$ 118,773 $ 151
12:36 PM $ 0.00119
+0.00%
$ 118,609 $ 151
12:23 PM $ 0.00119
+0.00%
$ 118,609 $ 150
12:08 PM $ 0.00119
+0.00%
$ 118,642 $ 150
12:06 PM $ 0.00119
+0.00%
$ 118,642 $ 153
11:53 AM $ 0.00119
+0.00%
$ 118,588 $ 153
11:50 AM $ 0.00119
+0.00%
$ 118,588 $ 154
11:36 AM $ 0.00119
+0.00%
$ 118,919 $ 161
11:23 AM $ 0.00119
+0.00%
$ 118,918 $ 165
11:12 AM $ 0.00119
+0.00%
$ 118,723 $ 165
11:06 AM $ 0.00119
+0.00%
$ 118,669 $ 166
10:53 AM $ 0.00119
+0.00%
$ 118,669 $ 166
10:36 AM $ 0.00119
+0.00%
$ 118,695 $ 166
10:23 AM $ 0.00119
+0.00%
$ 118,695 $ 166
10:06 AM $ 0.00119
+0.00%
$ 118,717 $ 166
9:53 AM $ 0.00119
+0.00%
$ 118,717 $ 166
9:38 AM $ 0.00119
+0.00%
$ 118,595 $ 166
9:36 AM $ 0.00119
+0.00%
$ 118,595 $ 162
9:23 AM $ 0.00119
+0.00%
$ 118,743 $ 162
9:20 AM $ 0.00119
+0.00%
$ 118,743 $ 162
9:06 AM $ 0.00119
+0.00%
$ 118,624 $ 153
8:53 AM $ 0.00119
+0.00%
$ 118,590 $ 150
8:42 AM $ 0.00119
+0.00%
$ 118,543 $ 150
8:36 AM $ 0.00118
+0.00%
$ 118,144 $ 146
8:23 AM $ 0.00118
+0.00%
$ 118,008 $ 144
8:06 AM $ 0.00118
+0.00%
$ 117,613 $ 143