DePlan Historical Data

DPLN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.00109
-0.10%
$ 109,248 $ 46
Jun 14, 7 PM $ 0.00109
+0.29%
$ 109,361 $ 46
Jun 14, 6 PM $ 0.00109
-0.24%
$ 109,044 $ 46
Jun 14, 5 PM $ 0.00109
+0.11%
$ 109,310 $ 46
Jun 14, 4 PM $ 0.00109
+0.22%
$ 109,190 $ 49
Jun 14, 3 PM $ 0.00109
-0.06%
$ 108,954 $ 49
Jun 14, 2 PM $ 0.00109
-0.46%
$ 109,067 $ 47
Jun 14, 1 PM $ 0.0011
-0.33%
$ 109,568 $ 43
Jun 14, 12 PM $ 0.0011
-0.20%
$ 109,948 $ 42
Jun 14, 11 AM $ 0.0011
-0.22%
$ 110,174 $ 45
Jun 14, 10 AM $ 0.0011
+0.03%
$ 110,419 $ 49
Jun 14, 9 AM $ 0.0011
+0.06%
$ 110,383 $ 49
Jun 14, 8 AM $ 0.0011
+0.11%
$ 110,315 $ 51
Jun 14, 7 AM $ 0.0011
-0.01%
$ 110,199 $ 52
Jun 14, 6 AM $ 0.0011
-0.22%
$ 110,210 $ 47
Jun 14, 5 AM $ 0.0011
-0.34%
$ 110,482 $ 44
Jun 14, 4 AM $ 0.00111
-0.13%
$ 110,870 $ 42
Jun 14, 3 AM $ 0.00111
-0.20%
$ 111,014 $ 43
Jun 14, 2 AM $ 0.00111
+0.12%
$ 111,239 $ 43
Jun 14, 1 AM $ 0.00111
+0.15%
$ 111,141 $ 46
Jun 14, 12 AM $ 0.00111
+0.06%
$ 110,978 $ 45
Jun 13, 11 PM $ 0.00111
+0.00%
$ 110,906 $ 43
Jun 13, 10 PM $ 0.00111
+0.55%
$ 110,904 $ 34
Jun 13, 9 PM $ 0.0011
+0.13%
$ 110,213 $ 31
Jun 13, 8 PM $ 0.0011
+0.09%
$ 110,068 $ 36
Jun 13, 7 PM $ 0.0011
+0.01%
$ 109,968 $ 40
Jun 13, 6 PM $ 0.0011
-0.29%
$ 109,963 $ 42
Jun 13, 5 PM $ 0.0011
+0.48%
$ 110,277 $ 51
Jun 13, 4 PM $ 0.0011
-0.59%
$ 109,746 $ 51
Jun 13, 3 PM $ 0.0011
+0.50%
$ 110,356 $ 73
Jun 13, 2 PM $ 0.0011
+0.08%
$ 109,808 $ 84
Jun 13, 1 PM $ 0.0011
+0.22%
$ 109,697 $ 83
Jun 13, 12 PM $ 0.00109
+0.01%
$ 109,458 $ 79
Jun 13, 11 AM $ 0.00109
+0.27%
$ 109,447 $ 79
Jun 13, 10 AM $ 0.00109
+0.18%
$ 109,080 $ 79
Jun 13, 9 AM $ 0.00109
-0.01%
$ 108,884 $ 83
Jun 13, 8 AM $ 0.00109
+0.15%
$ 108,884 $ 85
Jun 13, 7 AM $ 0.00109
+0.33%
$ 108,725 $ 91
Jun 13, 6 AM $ 0.00108
+0.07%
$ 108,373 $ 93
Jun 13, 5 AM $ 0.00108
-0.18%
$ 108,298 $ 92
Jun 13, 4 AM $ 0.00108
+0.21%
$ 108,493 $ 92
Jun 13, 3 AM $ 0.00108
-0.17%
$ 108,270 $ 92
Jun 13, 2 AM $ 0.00109
-0.15%
$ 108,633 $ 91
Jun 13, 1 AM $ 0.00109
+0.31%
$ 108,776 $ 91
Jun 13, 12 AM $ 0.00108
+0.24%
$ 108,435 $ 90
Jun 12, 11 PM $ 0.00108
+0.02%
$ 108,173 $ 90
Jun 12, 10 PM $ 0.00108
-0.15%
$ 108,149 $ 91
Jun 12, 9 PM $ 0.00108
-0.08%
$ 108,316 $ 91
Jun 12, 8 PM $ 0.00108
-0.32%
$ 108,403 $ 92
Jun 12, 7 PM $ 0.00109
-0.12%
$ 108,829 $ 89