DePlan Historical Data

DPLN Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.00196
-0.01%
$ 196,354 $ 66
May 21, 7 AM $ 0.00196
+0.28%
$ 196,369 $ 66
May 21, 6 AM $ 0.00196
-0.17%
$ 195,828 $ 70
May 21, 5 AM $ 0.00196
-0.01%
$ 196,172 $ 71
May 21, 4 AM $ 0.00196
+0.10%
$ 196,190 $ 68
May 21, 3 AM $ 0.00196
+0.01%
$ 196,000 $ 68
May 21, 2 AM $ 0.00196
+0.09%
$ 195,983 $ 68
May 21, 1 AM $ 0.00196
-0.04%
$ 195,664 $ 64
May 21, 12 AM $ 0.00196
+0.24%
$ 195,733 $ 62
May 20, 11 PM $ 0.00195
-0.07%
$ 195,270 $ 62
May 20, 10 PM $ 0.00195
+0.01%
$ 195,412 $ 62
May 20, 9 PM $ 0.00195
+0.19%
$ 195,394 $ 62
May 20, 8 PM $ 0.00195
-0.08%
$ 195,028 $ 60
May 20, 7 PM $ 0.00195
-0.19%
$ 195,182 $ 58
May 20, 6 PM $ 0.00196
-0.24%
$ 195,667 $ 46
May 20, 5 PM $ 0.00196
+0.24%
$ 195,724 $ 45
May 20, 4 PM $ 0.00195
+0.45%
$ 195,056 $ 43
May 20, 3 PM $ 0.00194
+0.48%
$ 194,190 $ 33
May 20, 2 PM $ 0.00193
+0.60%
$ 193,163 $ 31
May 20, 1 PM $ 0.00192
-0.30%
$ 192,008 $ 26
May 20, 12 PM $ 0.00193
+0.09%
$ 192,588 $ 26
May 20, 11 AM $ 0.00192
-0.18%
$ 192,413 $ 28
May 20, 10 AM $ 0.00193
+0.04%
$ 192,740 $ 33
May 20, 9 AM $ 0.00193
-0.03%
$ 192,667 $ 33
May 20, 8 AM $ 0.00193
+0.09%
$ 192,719 $ 33
May 20, 7 AM $ 0.00193
+0.02%
$ 192,501 $ 33
May 20, 6 AM $ 0.00192
-0.03%
$ 192,459 $ 32
May 20, 5 AM $ 0.00192
+0.23%
$ 191,905 $ 32
May 20, 4 AM $ 0.00191
+0.22%
$ 191,456 $ 32
May 20, 3 AM $ 0.00191
+0.01%
$ 191,237 $ 34
May 20, 2 AM $ 0.00191
-0.03%
$ 191,216 $ 34
May 20, 1 AM $ 0.00191
-0.21%
$ 191,270 $ 35
May 20, 12 AM $ 0.00192
-0.07%
$ 191,669 $ 34
May 19, 11 PM $ 0.00192
+0.33%
$ 191,800 $ 36
May 19, 10 PM $ 0.00191
-0.49%
$ 191,177 $ 40
May 19, 9 PM $ 0.00192
+0.10%
$ 192,124 $ 42
May 19, 8 PM $ 0.00192
-0.07%
$ 191,926 $ 46
May 19, 7 PM $ 0.00192
-0.03%
$ 192,058 $ 61
May 19, 6 PM $ 0.00192
-0.01%
$ 192,115 $ 62
May 19, 5 PM $ 0.00192
-0.02%
$ 191,807 $ 60
May 19, 4 PM $ 0.00192
-0.09%
$ 191,851 $ 59
May 19, 3 PM $ 0.00192
-0.08%
$ 192,029 $ 59
May 19, 2 PM $ 0.00192
-0.29%
$ 192,255 $ 66
May 19, 1 PM $ 0.00193
+0.11%
$ 192,810 $ 70
May 19, 12 PM $ 0.00193
+0.21%
$ 192,840 $ 92
May 19, 11 AM $ 0.00192
-0.10%
$ 192,468 $ 96
May 19, 10 AM $ 0.00193
-0.11%
$ 192,652 $ 97
May 19, 9 AM $ 0.00193
-0.34%
$ 192,867 $ 97
May 19, 8 AM $ 0.00194
-0.08%
$ 193,534 $ 97
May 19, 7 AM $ 0.00194
-0.03%
$ 193,693 $ 96