DePlan Historical Data

DPLN Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.00182
+0.15%
$ 182,286 $ 114
May 23, 8 AM $ 0.00182
-2.03%
$ 182,009 $ 90
May 23, 7 AM $ 0.00186
-0.10%
$ 186,226 $ 73
May 23, 6 AM $ 0.00186
-0.05%
$ 186,417 $ 71
May 23, 5 AM $ 0.00187
-0.05%
$ 186,501 $ 72
May 23, 4 AM $ 0.00187
-0.02%
$ 186,587 $ 72
May 23, 3 AM $ 0.00187
+0.06%
$ 186,621 $ 72
May 23, 2 AM $ 0.00187
-0.16%
$ 186,504 $ 72
May 23, 1 AM $ 0.00187
+0.18%
$ 186,560 $ 74
May 23, 12 AM $ 0.00186
-0.28%
$ 186,219 $ 74
May 22, 11 PM $ 0.00187
-0.16%
$ 186,797 $ 72
May 22, 10 PM $ 0.00187
+0.06%
$ 187,106 $ 69
May 22, 9 PM $ 0.00187
-0.03%
$ 186,921 $ 69
May 22, 8 PM $ 0.00187
-0.17%
$ 186,983 $ 51
May 22, 7 PM $ 0.00187
-0.70%
$ 187,391 $ 51
May 22, 6 PM $ 0.00189
-1.35%
$ 188,850 $ 39
May 22, 5 PM $ 0.00191
+0.08%
$ 190,896 $ 41
May 22, 4 PM $ 0.00191
+0.08%
$ 190,751 $ 47
May 22, 3 PM $ 0.00191
-0.03%
$ 190,516 $ 45
May 22, 2 PM $ 0.00191
-0.39%
$ 190,566 $ 47
May 22, 1 PM $ 0.00191
-0.11%
$ 191,316 $ 44
May 22, 12 PM $ 0.00192
+0.28%
$ 191,521 $ 44
May 22, 11 AM $ 0.00191
-0.17%
$ 190,985 $ 57
May 22, 10 AM $ 0.00191
-0.06%
$ 191,273 $ 208
May 22, 9 AM $ 0.00191
+0.00%
$ 191,386 $ 209
May 22, 8 AM $ 0.00191
+0.07%
$ 191,393 $ 277
May 22, 7 AM $ 0.00191
+0.31%
$ 191,268 $ 277
May 22, 6 AM $ 0.00191
-0.17%
$ 190,676 $ 276
May 22, 5 AM $ 0.00191
-0.11%
$ 191,006 $ 279
May 22, 4 AM $ 0.00191
+0.00%
$ 191,246 $ 280
May 22, 3 AM $ 0.00191
-0.05%
$ 191,223 $ 281
May 22, 2 AM $ 0.00191
+0.20%
$ 191,318 $ 282
May 22, 1 AM $ 0.00191
+0.29%
$ 190,942 $ 282
May 22, 12 AM $ 0.0019
-0.33%
$ 190,386 $ 284
May 21, 11 PM $ 0.00191
+0.01%
$ 191,014 $ 284
May 21, 10 PM $ 0.00191
-0.28%
$ 190,997 $ 284
May 21, 9 PM $ 0.00192
-0.18%
$ 191,539 $ 286
May 21, 8 PM $ 0.00192
+0.10%
$ 191,890 $ 288
May 21, 7 PM $ 0.00192
+0.07%
$ 191,698 $ 291
May 21, 6 PM $ 0.00192
+0.02%
$ 191,567 $ 293
May 21, 5 PM $ 0.00191
+1.11%
$ 191,390 $ 295
May 21, 4 PM $ 0.00189
-0.49%
$ 189,289 $ 284
May 21, 3 PM $ 0.0019
+0.63%
$ 190,212 $ 286
May 21, 2 PM $ 0.00189
+0.10%
$ 189,024 $ 300
May 21, 1 PM $ 0.00189
-0.06%
$ 188,839 $ 299
May 21, 12 PM $ 0.00189
-0.11%
$ 188,948 $ 300
May 21, 11 AM $ 0.0019
-0.10%
$ 189,888 $ 292
May 21, 10 AM $ 0.0019
-0.33%
$ 190,116 $ 279
May 21, 9 AM $ 0.00191
-2.73%
$ 190,990 $ 134
May 21, 8 AM $ 0.00196
-0.01%
$ 196,354 $ 66