DePlan Historical Data

DPLN Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.00189
+0.10%
$ 188,829 $ 82
May 25, 8 AM $ 0.00189
-0.02%
$ 188,637 $ 84
May 25, 7 AM $ 0.00189
-0.04%
$ 188,666 $ 83
May 25, 6 AM $ 0.00189
-0.06%
$ 188,746 $ 82
May 25, 5 AM $ 0.00188
+0.24%
$ 187,901 $ 78
May 25, 4 AM $ 0.00187
+0.22%
$ 187,454 $ 75
May 25, 3 AM $ 0.00187
-0.30%
$ 187,048 $ 72
May 25, 2 AM $ 0.00188
-0.03%
$ 187,616 $ 72
May 25, 1 AM $ 0.00188
-0.03%
$ 187,667 $ 71
May 25, 12 AM $ 0.00188
+0.17%
$ 187,725 $ 68
May 24, 11 PM $ 0.00187
+0.56%
$ 187,369 $ 66
May 24, 10 PM $ 0.00186
+0.22%
$ 186,327 $ 75
May 24, 9 PM $ 0.00187
-0.17%
$ 187,261 $ 76
May 24, 8 PM $ 0.00188
-0.07%
$ 187,662 $ 87
May 24, 7 PM $ 0.00188
-0.15%
$ 187,789 $ 104
May 24, 6 PM $ 0.00188
-0.13%
$ 188,067 $ 107
May 24, 5 PM $ 0.00188
+0.19%
$ 188,313 $ 105
May 24, 4 PM $ 0.00188
-0.05%
$ 187,960 $ 105
May 24, 3 PM $ 0.00188
-0.44%
$ 188,056 $ 104
May 24, 2 PM $ 0.00189
-0.38%
$ 188,887 $ 109
May 24, 1 PM $ 0.0019
+0.12%
$ 189,597 $ 109
May 24, 12 PM $ 0.0019
-0.09%
$ 189,684 $ 114
May 24, 11 AM $ 0.0019
+0.14%
$ 189,855 $ 114
May 24, 10 AM $ 0.0019
-0.02%
$ 189,580 $ 113
May 24, 9 AM $ 0.0019
+0.07%
$ 189,614 $ 110
May 24, 8 AM $ 0.00189
-0.03%
$ 189,480 $ 118
May 24, 7 AM $ 0.0019
+0.19%
$ 189,542 $ 154
May 24, 6 AM $ 0.00189
+0.11%
$ 189,176 $ 154
May 24, 5 AM $ 0.00189
-0.18%
$ 188,968 $ 154
May 24, 4 AM $ 0.00189
+0.08%
$ 189,211 $ 154
May 24, 3 AM $ 0.00189
-0.05%
$ 189,065 $ 154
May 24, 2 AM $ 0.00189
-0.05%
$ 189,154 $ 154
May 24, 1 AM $ 0.00189
+0.04%
$ 189,245 $ 154
May 24, 12 AM $ 0.00189
+0.18%
$ 189,170 $ 156
May 23, 11 PM $ 0.00189
-0.12%
$ 189,359 $ 155
May 23, 10 PM $ 0.0019
-0.12%
$ 189,627 $ 146
May 23, 9 PM $ 0.0019
+0.20%
$ 189,743 $ 125
May 23, 8 PM $ 0.00189
+1.23%
$ 189,140 $ 121
May 23, 7 PM $ 0.00187
+0.22%
$ 186,781 $ 120
May 23, 6 PM $ 0.00186
+0.38%
$ 186,370 $ 139
May 23, 5 PM $ 0.00186
+0.03%
$ 185,667 $ 137
May 23, 4 PM $ 0.00186
+0.26%
$ 185,618 $ 132
May 23, 3 PM $ 0.00185
+0.05%
$ 185,139 $ 132
May 23, 2 PM $ 0.00185
+0.87%
$ 184,915 $ 126
May 23, 1 PM $ 0.00183
+0.29%
$ 183,319 $ 116
May 23, 12 PM $ 0.00183
+0.17%
$ 182,794 $ 114
May 23, 11 AM $ 0.00182
+0.02%
$ 182,479 $ 114
May 23, 10 AM $ 0.00182
+0.02%
$ 182,415 $ 114
May 23, 9 AM $ 0.00182
+0.15%
$ 182,286 $ 114
May 23, 8 AM $ 0.00182
-2.03%
$ 182,009 $ 90