DePlan Historical Data

DPLN Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.00181
-0.26%
$ 181,276 $ 63
May 29, 11 AM $ 0.00182
-0.17%
$ 181,741 $ 62
May 29, 10 AM $ 0.00182
+0.04%
$ 182,042 $ 62
May 29, 9 AM $ 0.00182
-0.18%
$ 181,961 $ 62
May 29, 8 AM $ 0.00182
+0.29%
$ 182,293 $ 62
May 29, 7 AM $ 0.00182
-0.05%
$ 181,769 $ 63
May 29, 6 AM $ 0.00182
-0.02%
$ 181,977 $ 63
May 29, 5 AM $ 0.00182
+0.29%
$ 182,007 $ 65
May 29, 4 AM $ 0.00181
-0.14%
$ 181,487 $ 85
May 29, 3 AM $ 0.00182
+0.00%
$ 181,752 $ 95
May 29, 2 AM $ 0.00182
-0.35%
$ 181,879 $ 96
May 29, 1 AM $ 0.00183
-0.07%
$ 182,511 $ 95
May 29, 12 AM $ 0.00183
+0.38%
$ 182,639 $ 96
May 28, 11 PM $ 0.00182
-0.28%
$ 181,940 $ 96
May 28, 10 PM $ 0.00182
+0.02%
$ 182,445 $ 99
May 28, 9 PM $ 0.00182
+0.07%
$ 182,409 $ 109
May 28, 8 PM $ 0.00182
-0.05%
$ 182,459 $ 110
May 28, 7 PM $ 0.00183
-0.19%
$ 182,608 $ 109
May 28, 6 PM $ 0.00183
+0.54%
$ 182,878 $ 104
May 28, 5 PM $ 0.00182
+0.41%
$ 181,863 $ 101
May 28, 4 PM $ 0.00181
+0.34%
$ 180,998 $ 100
May 28, 3 PM $ 0.0018
+0.04%
$ 180,391 $ 100
May 28, 2 PM $ 0.0018
+0.55%
$ 180,315 $ 103
May 28, 1 PM $ 0.00179
-0.21%
$ 179,339 $ 101
May 28, 12 PM $ 0.0018
+0.24%
$ 179,717 $ 102
May 28, 11 AM $ 0.0018
-0.20%
$ 179,547 $ 102
May 28, 10 AM $ 0.0018
-0.15%
$ 179,904 $ 102
May 28, 9 AM $ 0.0018
+0.22%
$ 180,183 $ 103
May 28, 8 AM $ 0.0018
-0.13%
$ 179,785 $ 105
May 28, 7 AM $ 0.0018
+0.37%
$ 180,018 $ 107
May 28, 6 AM $ 0.00179
-0.16%
$ 179,350 $ 110
May 28, 5 AM $ 0.0018
-0.08%
$ 179,645 $ 110
May 28, 4 AM $ 0.0018
-0.51%
$ 179,794 $ 105
May 28, 3 AM $ 0.00182
-0.24%
$ 182,055 $ 80
May 28, 2 AM $ 0.00183
+0.12%
$ 182,499 $ 78
May 28, 1 AM $ 0.00182
-0.23%
$ 182,495 $ 76
May 28, 12 AM $ 0.00183
+0.06%
$ 182,919 $ 75
May 27, 11 PM $ 0.00183
-0.33%
$ 182,818 $ 75
May 27, 10 PM $ 0.00184
-0.43%
$ 183,880 $ 67
May 27, 9 PM $ 0.00185
-0.34%
$ 184,767 $ 60
May 27, 8 PM $ 0.00185
-0.07%
$ 185,059 $ 59
May 27, 7 PM $ 0.00185
+0.07%
$ 185,187 $ 59
May 27, 6 PM $ 0.00185
-0.08%
$ 185,061 $ 60
May 27, 5 PM $ 0.00185
-0.30%
$ 185,196 $ 62
May 27, 4 PM $ 0.00186
+0.10%
$ 185,757 $ 64
May 27, 3 PM $ 0.00185
+0.65%
$ 185,488 $ 73
May 27, 2 PM $ 0.00184
+0.01%
$ 184,292 $ 71
May 27, 1 PM $ 0.00184
-0.66%
$ 184,331 $ 72
May 27, 12 PM $ 0.00186
+0.06%
$ 185,517 $ 64
May 27, 11 AM $ 0.00185
+0.25%
$ 185,399 $ 65