DePlan Historical Data

DPLN
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.00103
+0.00%
$ 102,804 $ 942
9:53 PM $ 0.00103
+0.00%
$ 102,804 $ 942
9:50 PM $ 0.00103
+0.00%
$ 102,804 $ 942
9:46 PM $ 0.00103
+0.00%
$ 102,823 $ 945
9:36 PM $ 0.00103
+0.00%
$ 102,820 $ 945
9:26 PM $ 0.00103
+0.00%
$ 103,042 $ 945
9:23 PM $ 0.00103
+0.00%
$ 103,042 $ 946
9:16 PM $ 0.00103
+0.00%
$ 103,070 $ 946
9:12 PM $ 0.00103
+0.00%
$ 103,042 $ 946
9:06 PM $ 0.00103
+0.00%
$ 103,140 $ 949
8:56 PM $ 0.00103
+0.00%
$ 103,117 $ 949
8:53 PM $ 0.00103
+0.00%
$ 102,769 $ 949
8:46 PM $ 0.00103
+0.00%
$ 102,695 $ 949
8:36 PM $ 0.00103
+0.00%
$ 102,708 $ 948
8:26 PM $ 0.00103
+0.00%
$ 102,728 $ 948
8:23 PM $ 0.00103
+0.00%
$ 102,728 $ 948
8:16 PM $ 0.00103
+0.00%
$ 102,565 $ 948
8:06 PM $ 0.00103
+0.00%
$ 102,631 $ 947
7:56 PM $ 0.00103
+0.00%
$ 102,744 $ 948
7:53 PM $ 0.00103
+0.00%
$ 102,744 $ 949
7:46 PM $ 0.00103
+0.00%
$ 102,757 $ 949
7:38 PM $ 0.00103
+0.00%
$ 102,732 $ 948
7:36 PM $ 0.00103
+0.00%
$ 102,732 $ 950
7:26 PM $ 0.00103
+0.00%
$ 102,551 $ 950
7:23 PM $ 0.00103
+0.00%
$ 102,551 $ 949
7:20 PM $ 0.00103
+0.00%
$ 102,551 $ 949
7:16 PM $ 0.00103
+0.00%
$ 102,704 $ 946
7:06 PM $ 0.00103
+0.00%
$ 103,063 $ 947
6:56 PM $ 0.00103
+0.00%
$ 102,887 $ 948
6:53 PM $ 0.00103
+0.00%
$ 102,887 $ 948
6:46 PM $ 0.00103
+0.00%
$ 102,760 $ 948
6:42 PM $ 0.00102
+0.00%
$ 102,382 $ 947
6:36 PM $ 0.00102
+0.00%
$ 102,345 $ 901
6:26 PM $ 0.00102
+0.00%
$ 102,474 $ 900
6:23 PM $ 0.00102
+0.00%
$ 102,485 $ 901
6:16 PM $ 0.00103
+0.00%
$ 102,529 $ 901
6:06 PM $ 0.00103
+0.00%
$ 102,527 $ 900
5:56 PM $ 0.00102
+0.00%
$ 102,319 $ 899
5:53 PM $ 0.00102
+0.00%
$ 102,319 $ 898
5:46 PM $ 0.00102
+0.00%
$ 102,349 $ 898
5:36 PM $ 0.00103
+0.00%
$ 102,867 $ 898
5:26 PM $ 0.00103
+0.00%
$ 102,870 $ 898
5:23 PM $ 0.00103
+0.00%
$ 102,870 $ 898
5:17 PM $ 0.00103
+0.00%
$ 102,831 $ 899
5:08 PM $ 0.00103
+0.00%
$ 102,881 $ 898
5:06 PM $ 0.00103
+0.00%
$ 102,881 $ 861
4:53 PM $ 0.00103
+0.00%
$ 102,930 $ 859
4:50 PM $ 0.00104
+0.00%
$ 102,930 $ 848
4:23 PM $ 0.00116
+0.00%
$ 116,448 $ 146
4:12 PM $ 0.00116
+0.00%
$ 116,281 $ 147
Download