DePlan Historical Data

DPLN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00103
+0.00%
$ 102,804 $ 942
Today, at 8 PM $ 0.00103
+0.47%
$ 103,117 $ 949
Today, at 7 PM $ 0.00103
-0.31%
$ 102,744 $ 948
Today, at 6 PM $ 0.00103
+0.35%
$ 102,887 $ 948
Today, at 5 PM $ 0.00102
-0.51%
$ 102,319 $ 899
Today, at 4 PM $ 0.00103
-11.54%
$ 102,930 $ 859
Today, at 3 PM $ 0.00116
-0.32%
$ 116,318 $ 147
Today, at 2 PM $ 0.00117
-0.96%
$ 116,731 $ 146
Today, at 1 PM $ 0.00118
-0.67%
$ 118,038 $ 142
Today, at 12 PM $ 0.00119
+0.17%
$ 118,773 $ 151
Today, at 11 AM $ 0.00119
-0.07%
$ 118,588 $ 153
Today, at 10 AM $ 0.00119
-0.04%
$ 118,669 $ 166
Today, at 9 AM $ 0.00119
+0.08%
$ 118,717 $ 166
Today, at 8 AM $ 0.00119
+0.83%
$ 118,590 $ 150
Today, at 7 AM $ 0.00118
+0.13%
$ 117,613 $ 143
Today, at 6 AM $ 0.00117
+0.34%
$ 117,424 $ 139
Today, at 5 AM $ 0.00117
+0.16%
$ 116,956 $ 136
Today, at 4 AM $ 0.00117
-0.24%
$ 116,782 $ 136
Today, at 3 AM $ 0.00117
+0.30%
$ 117,143 $ 127
Today, at 2 AM $ 0.00117
-0.90%
$ 116,841 $ 124
Today, at 1 AM $ 0.00118
+0.29%
$ 117,899 $ 124
Today, at 12 AM $ 0.00118
+0.13%
$ 117,563 $ 135
Yesterday, at 11 PM $ 0.00117
-0.10%
$ 117,415 $ 139
Yesterday, at 10 PM $ 0.00118
-0.56%
$ 118,100 $ 157
Yesterday, at 9 PM $ 0.00119
-0.04%
$ 118,645 $ 165
Yesterday, at 8 PM $ 0.00119
-0.50%
$ 118,695 $ 171
Yesterday, at 7 PM $ 0.00119
-0.14%
$ 119,291 $ 169
Yesterday, at 6 PM $ 0.00119
+0.51%
$ 119,457 $ 168
Yesterday, at 5 PM $ 0.00119
-0.21%
$ 118,849 $ 152
Yesterday, at 4 PM $ 0.00119
+1.04%
$ 119,104 $ 141
Yesterday, at 3 PM $ 0.00118
+0.26%
$ 117,812 $ 131
Yesterday, at 2 PM $ 0.00118
+0.43%
$ 117,503 $ 126
Yesterday, at 1 PM $ 0.00117
+1.23%
$ 116,999 $ 126
Yesterday, at 12 PM $ 0.00115
+0.12%
$ 115,368 $ 103
Yesterday, at 11 AM $ 0.00115
+0.90%
$ 115,177 $ 98
Yesterday, at 10 AM $ 0.00114
+0.23%
$ 114,147 $ 91
Yesterday, at 9 AM $ 0.00114
-0.28%
$ 113,887 $ 91
Yesterday, at 8 AM $ 0.00114
+0.23%
$ 114,212 $ 91
Yesterday, at 7 AM $ 0.00114
-0.08%
$ 113,950 $ 92
Yesterday, at 6 AM $ 0.00114
+0.08%
$ 114,040 $ 94
Yesterday, at 5 AM $ 0.00114
-0.07%
$ 113,944 $ 97
Yesterday, at 4 AM $ 0.00114
-0.03%
$ 114,022 $ 103
Yesterday, at 3 AM $ 0.00114
+0.03%
$ 113,971 $ 103
Yesterday, at 2 AM $ 0.00114
+0.19%
$ 113,937 $ 102
Yesterday, at 1 AM $ 0.00114
+0.02%
$ 113,723 $ 100
Yesterday, at 12 AM $ 0.00114
+0.56%
$ 113,699 $ 97
Jun 14, 11 PM $ 0.00113
+0.33%
$ 112,965 $ 83
Jun 14, 10 PM $ 0.00113
+0.83%
$ 112,589 $ 81
Jun 14, 9 PM $ 0.00111
+2.03%
$ 111,476 $ 62
Jun 14, 8 PM $ 0.00109
-0.10%
$ 109,248 $ 46
Download