DePlan Historical Data

DPLN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00103
+0.00%
$ 102,785 $ 937
Yesterday $ 0.00117
+3.85%
$ 117,415 $ 139
Jun 14, 2026 $ 0.00113
+1.86%
$ 112,965 $ 83
Jun 13, 2026 $ 0.00111
+2.53%
$ 110,906 $ 43
Jun 12, 2026 $ 0.00108
-0.10%
$ 108,173 $ 90
Jun 11, 2026 $ 0.00108
+4.89%
$ 108,174 $ 113
Jun 10, 2026 $ 0.00103
-2.77%
$ 103,132 $ 136
Jun 9, 2026 $ 0.00106
-2.13%
$ 106,092 $ 149
Jun 8, 2026 $ 0.00108
+0.98%
$ 108,402 $ 155
Jun 7, 2026 $ 0.00107
+5.21%
$ 107,351 $ 221
Jun 6, 2026 $ 0.00102
-2.07%
$ 102,031 $ 302
Jun 5, 2026 $ 0.00104
-15.76%
$ 104,080 $ 1,251
Jun 4, 2026 $ 0.00123
-15.08%
$ 123,360 $ 1,201
Jun 3, 2026 $ 0.00145
-2.09%
$ 145,274 $ 274
Jun 2, 2026 $ 0.00148
-18.84%
$ 147,859 $ 1,192
Jun 1, 2026 $ 0.00182
-1.13%
$ 182,181 $ 105
May 31, 2026 $ 0.00184
-0.04%
$ 184,257 $ 35
May 30, 2026 $ 0.00184
+1.23%
$ 184,324 $ 96
May 29, 2026 $ 0.00182
+0.08%
$ 182,092 $ 85
May 28, 2026 $ 0.00182
-0.48%
$ 181,940 $ 96
May 27, 2026 $ 0.00183
-1.27%
$ 182,818 $ 75
May 26, 2026 $ 0.00185
-1.30%
$ 185,167 $ 84
May 25, 2026 $ 0.00188
+0.10%
$ 187,594 $ 43
May 24, 2026 $ 0.00187
-0.78%
$ 187,369 $ 66
May 23, 2026 $ 0.00189
+1.40%
$ 189,359 $ 155
May 22, 2026 $ 0.00187
-2.21%
$ 186,797 $ 72
May 21, 2026 $ 0.00191
-2.18%
$ 191,014 $ 284
May 20, 2026 $ 0.00195
+1.81%
$ 195,270 $ 62
May 19, 2026 $ 0.00192
-1.01%
$ 191,800 $ 36
May 18, 2026 $ 0.00194
+0.55%
$ 193,877 $ 151
May 17, 2026 $ 0.00193
-1.68%
$ 192,844 $ 52
May 16, 2026 $ 0.00196
-2.51%
$ 196,140 $ 73
May 15, 2026 $ 0.00201
-2.51%
$ 201,245 $ 345
May 14, 2026 $ 0.00207
+1.14%
$ 206,612 $ 77
May 13, 2026 $ 0.00204
-2.87%
$ 204,359 $ 108
May 12, 2026 $ 0.00211
-2.47%
$ 210,532 $ 75
May 11, 2026 $ 0.00216
+1.60%
$ 215,810 $ 174
May 10, 2026 $ 0.00212
+2.66%
$ 212,294 $ 166
May 9, 2026 $ 0.00207
-0.55%
$ 206,883 $ 314
May 8, 2026 $ 0.00209
+4.02%
$ 208,502 $ 150
May 7, 2026 $ 0.002
-0.65%
$ 200,391 $ 89
May 6, 2026 $ 0.00202
+2.55%
$ 201,573 $ 105
May 5, 2026 $ 0.00197
+2.12%
$ 196,600 $ 47
May 4, 2026 $ 0.00193
+0.14%
$ 192,530 $ 105
May 3, 2026 $ 0.00193
-0.22%
$ 192,818 $ 16
May 2, 2026 $ 0.00193
-0.42%
$ 193,260 $ 58
May 1, 2026 $ 0.00194
+0.78%
$ 193,880 $ 28
Apr 30, 2026 $ 0.00192
+0.23%
$ 192,323 $ 46
Apr 29, 2026 $ 0.00192
-0.66%
$ 191,823 $ 118
Apr 28, 2026 $ 0.00193
-0.59%
$ 193,110 $ 27
Download