buy and retire Historical Data

401k Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0000291
-0.01%
$ 29,082 $ 2,082
Mar 28, 2 AM $ 0.0000288
+10.97%
$ 28,701 $ 2,468
Mar 27, 10 PM $ 0.0000243
+0.00%
$ 24,285 $ 1,690
Mar 27, 6 PM $ 0.0000282
+0.00%
$ 28,163 $ 1,645
Mar 27, 3 PM $ 0.0000286
+0.00%
$ 28,495 $ 3,771
Mar 27, 2 PM $ 0.0000285
+0.00%
$ 28,449 $ 3,886
Mar 27, 5 AM $ 0.0000251
+1.75%
$ 25,050 $ 28,208
Mar 27, 4 AM $ 0.0000251
-7.66%
$ 25,015 $ 38,638
Mar 27, 3 AM $ 0.0000275
-4.56%
$ 27,409 $ 42,418
Mar 26, 4 PM $ 0.0000376
+0.26%
$ 37,546 $ 73,354
Mar 26, 3 PM $ 0.0000375
+35.40%
$ 37,449 $ 71,830
Mar 26, 2 PM $ 0.0000276
-17.39%
$ 27,506 $ 53,625
Mar 26, 1 PM $ 0.0000334
+1.52%
$ 33,367 $ 61,734
Mar 26, 12 PM $ 0.0000327
-25.16%
$ 32,637 $ 57,082
Mar 26, 11 AM $ 0.0000439
+41.57%
$ 43,811 $ 52,409
Mar 26, 10 AM $ 0.000031
+10.61%
$ 30,932 $ 35,275
Mar 26, 9 AM $ 0.0000285
-2.09%
$ 28,441 $ 31,348
Mar 26, 8 AM $ 0.0000289
+19.13%
$ 28,864 $ 16,676
Mar 26, 7 AM $ 0.0000242
-0.92%
$ 24,151 $ 13,133
Mar 26, 6 AM $ 0.0000247
-1.73%
$ 24,651 $ 12,953
Mar 26, 5 AM $ 0.0000241
-2.94%
$ 24,076 $ 13,227
Mar 26, 4 AM $ 0.0000248
-10.00%
$ 24,747 $ 12,793
Mar 26, 3 AM $ 0.0000289
-26.42%
$ 28,833 $ 13,382
Mar 26, 2 AM $ 0.0000389
+45.10%
$ 38,833 $ 11,238
Mar 25, 8 PM $ 0.0000295
+0.00%
$ 29,394 $ 70
Mar 25, 6 PM $ 0.0000269
+0.00%
$ 26,883 $ 6
Mar 25, 5 PM $ 0.000027
+0.00%
$ 26,920 $ 2
Mar 18, 9 AM $ 0.0000235
+0.00%
$ 23,416 $ 121
Mar 17, 2 PM $ 0.0000237
+0.00%
$ 23,632 $ 2,740
Mar 17, 8 AM $ 0.0000244
+4.18%
$ 24,362 $ 1,705
Mar 17, 7 AM $ 0.0000229
+0.00%
$ 22,883 $ 1,636
Mar 16, 10 PM $ 0.0000238
+0.00%
$ 23,704 $ 1,699
Mar 16, 8 PM $ 0.0000242
+18.32%
$ 24,147 $ 1,501
Mar 16, 6 PM $ 0.0000219
+9.86%
$ 21,827 $ 261
Mar 16, 5 AM $ 0.0000202
+0.00%
$ 20,168 $ 93
Mar 13, 1 AM $ 0.0000184
+0.00%
$ 18,346 $ 15
Mar 11, 10 PM $ 0.000017
+0.00%
$ 16,919 $ 37
Mar 7, 7 PM $ 0.0000175
+0.00%
$ 17,429 $ 501
Mar 7, 6 AM $ 0.0000175
+0.00%
$ 17,484 $ 322
Mar 7, 5 AM $ 0.0000179
-3.56%
$ 17,833 $ 317
Mar 7, 4 AM $ 0.0000188
+0.00%
$ 18,802 $ 117
Mar 4, 7 PM $ 0.0000214
+0.00%
$ 21,331 $ 814
Mar 3, 9 PM $ 0.0000193
+0.00%
$ 19,270 $ 82
Mar 1, 1 AM $ 0.0000175
+0.74%
$ 17,427 $ 1,015
Feb 28, 9 AM $ 0.0000185
-2.97%
$ 18,499 $ 525
Feb 25, 8 PM $ 0.0000217
+0.00%
$ 21,697 $ 7
Feb 25, 2 AM $ 0.0000199
+0.00%
$ -- $ 936
Download