buy and retire Historical Data

401k Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0000317
-0.60%
$ -- $ 1,971
Apr 2, 5 AM $ 0.0000319
+1.88%
$ 31,872 $ 2,998
Apr 2, 2 AM $ 0.000033
+0.00%
$ 32,967 $ 1,636
Apr 2, 12 AM $ 0.0000335
+1.47%
$ 33,415 $ 2,304
Apr 1, 5 PM $ 0.0000335
-0.44%
$ 33,459 $ 3,094
Apr 1, 4 PM $ 0.0000338
+0.00%
$ 33,741 $ 3,048
Apr 1, 3 PM $ 0.0000344
-0.46%
$ 34,296 $ 3,064
Apr 1, 2 PM $ 0.0000345
+0.00%
$ 34,411 $ 3,823
Apr 1, 10 AM $ 0.0000411
-0.07%
$ 41,042 $ 10,186
Apr 1, 2 AM $ 0.0000362
-6.36%
$ 36,116 $ 10,627
Apr 1, 1 AM $ 0.0000398
+2.87%
$ 39,749 $ 11,046
Apr 1, 12 AM $ 0.0000442
+0.00%
$ -- $ 10,882
Mar 31, 11 PM $ 0.0000442
+0.14%
$ 44,112 $ 11,563
Mar 31, 10 PM $ 0.0000425
+6.67%
$ 42,371 $ 11,196
Mar 31, 9 PM $ 0.0000404
+0.05%
$ 40,286 $ 11,447
Mar 31, 5 PM $ 0.0000399
+0.00%
$ 39,831 $ 14,026
Mar 31, 4 PM $ 0.0000396
-1.65%
$ 39,503 $ 14,859
Mar 31, 3 PM $ 0.0000412
-15.44%
$ 41,129 $ 15,561
Mar 31, 2 PM $ 0.0000489
+6.93%
$ 48,783 $ 18,106
Mar 31, 1 PM $ 0.0000456
-12.36%
$ 45,525 $ 11,660
Mar 31, 12 PM $ 0.0000522
+18.23%
$ 52,105 $ 39,369
Mar 31, 11 AM $ 0.0000431
-7.76%
$ 43,063 $ 32,230
Mar 31, 9 AM $ 0.0000483
+0.00%
$ 48,222 $ 34,076
Mar 31, 8 AM $ 0.0000483
+4.92%
$ 48,223 $ 34,569
Mar 31, 6 AM $ 0.0000434
-0.28%
$ 43,277 $ 33,325
Mar 31, 5 AM $ 0.0000435
+2.02%
$ 43,413 $ 33,374
Mar 31, 4 AM $ 0.0000416
+0.00%
$ 41,522 $ 31,997
Mar 31, 3 AM $ 0.0000416
+1.96%
$ 41,511 $ 31,169
Mar 31, 2 AM $ 0.0000378
-1.10%
$ 37,696 $ 30,472
Mar 31, 1 AM $ 0.0000367
+0.00%
$ 36,648 $ 26,886
Mar 30, 9 PM $ 0.0000452
+0.00%
$ -- $ 31,933
Mar 30, 8 PM $ 0.000046
-5.31%
$ 45,932 $ 32,032
Mar 30, 5 PM $ 0.000044
-6.69%
$ 43,958 $ 28,324
Mar 30, 4 PM $ 0.0000445
+17.98%
$ 44,428 $ 29,936
Mar 30, 3 PM $ 0.0000378
-1.30%
$ 37,751 $ 23,354
Mar 30, 2 PM $ 0.0000397
+8.94%
$ 39,654 $ 23,391
Mar 30, 1 PM $ 0.0000376
+6.33%
$ 37,539 $ 21,958
Mar 30, 9 AM $ 0.0000346
+0.00%
$ 34,511 $ 2,702
Mar 30, 7 AM $ 0.0000357
-3.17%
$ 35,631 $ 2,568
Mar 30, 6 AM $ 0.0000371
+16.37%
$ 37,023 $ 2,427
Mar 30, 4 AM $ 0.0000303
+12.82%
$ 30,230 $ 503
Mar 29, 7 PM $ 0.0000286
-0.44%
$ 28,538 $ 399
Mar 29, 6 PM $ 0.0000287
+0.00%
$ 28,635 $ 18
Mar 29, 4 PM $ 0.0000282
+0.00%
$ 28,169 $ 930
Mar 29, 4 AM $ 0.000024
+0.00%
$ 23,970 $ 1,533
Mar 28, 5 PM $ 0.0000224
+6.01%
$ 22,376 $ 2,627
Mar 28, 2 PM $ 0.0000253
-0.41%
$ 25,300 $ 2,377
Mar 28, 12 PM $ 0.0000266
+0.00%
$ 26,556 $ 2,279
Mar 28, 9 AM $ 0.0000276
+0.00%
$ 27,520 $ 2,346
Mar 28, 5 AM $ 0.0000275
-5.49%
$ 27,426 $ 2,304