buy and retire Historical Data

401k
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000186
+0.00%
$ 18,578 $ 274
Today, at 4 PM $ 0.0000186
+0.00%
$ 18,578 $ 274
Jun 12, 1 PM $ 0.000023
+0.00%
$ 22,992 $ 90
Jun 9, 3 PM $ 0.0000198
+0.00%
$ 19,764 $ 11
May 30, 3 AM $ 0.0000238
+0.00%
$ 23,767 $ 4
May 30, 2 AM $ 0.0000238
+0.00%
$ 23,734 $ 3
May 28, 2 PM $ 0.0000217
+0.00%
$ 21,661 $ 727
May 28, 11 AM $ 0.000022
+0.00%
$ 21,950 $ 737
May 26, 7 PM $ 0.0000266
+0.00%
$ 26,564 $ 253
May 26, 4 PM $ 0.000027
+0.46%
$ 26,928 $ 134
May 26, 3 PM $ 0.0000272
+0.00%
$ 27,164 $ 94
May 25, 9 PM $ 0.0000277
+0.00%
$ 27,640 $ 174
May 24, 11 PM $ 0.0000285
+0.00%
$ 28,398 $ 1,292
May 24, 7 PM $ 0.0000286
+1.37%
$ 28,560 $ 959
May 24, 5 AM $ 0.0000285
+0.00%
$ 28,434 $ 133
May 24, 3 AM $ 0.0000283
+0.73%
$ 28,210 $ 117
May 23, 10 PM $ 0.000028
+0.00%
$ 27,925 $ 94
May 23, 4 PM $ 0.0000273
+0.00%
$ 27,258 $ 138
May 23, 9 AM $ 0.0000249
+0.00%
$ 24,869 $ 383
May 23, 2 AM $ 0.0000252
+0.00%
$ 25,131 $ 436
May 22, 12 PM $ 0.0000274
+0.00%
$ 27,380 $ 505
May 22, 11 AM $ 0.0000275
+0.00%
$ 27,439 $ 498
May 22, 2 AM $ 0.000026
+1.83%
$ 25,934 $ 453
May 18, 4 PM $ 0.0000315
-2.99%
$ 31,423 $ 2,404
May 18, 3 PM $ 0.0000285
-0.68%
$ 28,455 $ 1,455
May 18, 2 AM $ 0.0000281
+0.00%
$ 28,023 $ 41
May 15, 9 AM $ 0.0000288
+0.79%
$ 28,707 $ 1,180
May 14, 4 PM $ 0.0000354
+0.00%
$ 35,306 $ 1,303
May 14, 12 AM $ 0.0000332
+0.00%
$ 33,110 $ 1,800
May 13, 11 PM $ 0.0000345
+0.00%
$ 34,397 $ 1,760
May 13, 10 PM $ 0.000035
+0.00%
$ 34,909 $ 1,617
May 13, 8 PM $ 0.0000355
+0.09%
$ 35,429 $ 1,540
May 13, 7 PM $ 0.0000356
+7.86%
$ 35,522 $ 1,399
May 13, 11 AM $ 0.0000324
-0.35%
$ 32,321 $ 655
May 13, 7 AM $ 0.0000332
+7.52%
$ 33,117 $ 459
May 12, 6 AM $ 0.0000316
+0.00%
$ 31,528 $ 176
May 11, 2 PM $ 0.0000295
+0.00%
$ 29,486 $ 905
May 11, 9 AM $ 0.0000275
+0.00%
$ 27,404 $ 741
May 10, 9 PM $ 0.0000311
+0.00%
$ 31,080 $ 614
May 10, 9 AM $ 0.0000296
+0.00%
$ 29,560 $ 355
May 10, 2 AM $ 0.0000298
-1.34%
$ 29,739 $ 385
May 8, 3 PM $ 0.000027
+0.00%
$ 26,978 $ 1,522
May 8, 2 PM $ 0.0000268
+0.00%
$ 26,753 $ 1,510
May 8, 3 AM $ 0.0000286
+0.00%
$ 28,497 $ 4,682
May 7, 9 PM $ 0.0000314
+0.00%
$ 31,307 $ 10,648
May 7, 8 PM $ 0.0000317
-1.76%
$ 31,641 $ 11,301
May 7, 3 PM $ 0.0000341
+2.75%
$ 34,024 $ 11,681
May 7, 2 PM $ 0.0000353
-2.34%
$ 35,210 $ 11,132
May 7, 1 PM $ 0.0000361
+1.46%
$ 36,062 $ 11,996
May 7, 12 PM $ 0.0000344
+0.00%
$ 34,345 $ 9,954
Download