Cognex (Reality Tokenized) Historical Data

rCGNX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 64.31
+0.00%
$ -- $ 82.82 million
Jun 13, 7 PM $ 64.31
+0.00%
$ -- $ 82.82 million
Jun 13, 6 PM $ 64.31
+0.00%
$ -- $ 82.82 million
Jun 13, 5 PM $ 64.31
+0.00%
$ -- $ 82.82 million
Jun 13, 4 PM $ 64.31
+0.00%
$ -- $ 82.82 million
Jun 13, 3 PM $ 64.31
+0.00%
$ -- $ 82.82 million
Jun 13, 2 PM $ 64.31
+0.00%
$ -- $ 82.82 million
Jun 13, 1 PM $ 64.31
+0.00%
$ -- $ 82.82 million
Jun 13, 12 PM $ 64.31
+0.00%
$ -- $ 82.82 million
Jun 13, 11 AM $ 64.31
+0.00%
$ -- $ 82.82 million
Jun 13, 10 AM $ 64.31
+0.00%
$ -- $ 82.82 million
Jun 13, 9 AM $ 64.31
+0.00%
$ -- $ 82.82 million
Jun 13, 8 AM $ 64.31
+0.00%
$ -- $ 82.82 million
Jun 13, 7 AM $ 64.31
+0.00%
$ -- $ 82.82 million
Jun 13, 6 AM $ 64.31
+0.00%
$ -- $ 82.82 million
Jun 13, 5 AM $ 64.31
+0.00%
$ -- $ 82.82 million
Jun 13, 4 AM $ 64.31
+0.00%
$ -- $ 82.82 million
Jun 13, 3 AM $ 64.31
+0.00%
$ -- $ 82.82 million
Jun 13, 2 AM $ 64.31
+0.00%
$ -- $ 82.82 million
Jun 13, 1 AM $ 64.31
+0.00%
$ -- $ 82.82 million
Jun 13, 12 AM $ 64.31
+0.00%
$ -- $ 82.82 million
Jun 12, 11 PM $ 64.31
-0.12%
$ -- $ 82.82 million
Jun 12, 10 PM $ 64.39
+0.81%
$ -- $ 82.81 million
Jun 12, 9 PM $ 63.87
+0.00%
$ -- $ 82.8 million
Jun 12, 8 PM $ 63.87
+0.35%
$ -- $ 82.8 million
Jun 12, 7 PM $ 63.66
+0.09%
$ -- $ 54.1 million
Jun 12, 6 PM $ 63.62
-0.19%
$ -- $ 37.3 million
Jun 12, 5 PM $ 63.75
+0.31%
$ -- $ 31.81 million
Jun 12, 4 PM $ 63.55
+0.75%
$ -- $ 24.11 million
Jun 12, 3 PM $ 63.06
-0.80%
$ -- $ 18.82 million
Jun 12, 2 PM $ 63.57
+1.13%
$ -- $ 10.54 million
Jun 12, 1 PM $ 62.87
+0.16%
$ -- $ 3.55 million
Jun 12, 12 PM $ 62.77
-0.02%
$ -- $ 261,066
Jun 12, 11 AM $ 62.78
-0.41%
$ -- $ 235,964
Jun 12, 10 AM $ 63.04
+1.53%
$ -- $ 30,190
Jun 12, 9 AM $ 62.09
+0.00%
$ -- $ 27,670
Jun 12, 8 AM $ 62.09
-0.34%
$ -- $ 27,670
Jun 12, 7 AM $ 62.3
-0.02%
$ -- $ 121.28 million
Jun 12, 6 AM $ 62.31
+0.03%
$ -- $ 121.28 million
Jun 12, 5 AM $ 62.29
-0.97%
$ -- $ 121.28 million
Jun 12, 4 AM $ 62.9
+0.05%
$ -- $ 121.28 million
Jun 12, 3 AM $ 62.87
+0.00%
$ -- $ 121.28 million
Jun 12, 2 AM $ 62.87
+1.08%
$ -- $ 121.28 million
Jun 12, 1 AM $ 62.2
+0.31%
$ -- $ 121.28 million
Jun 12, 12 AM $ 62.01
-1.37%
$ -- $ 121.28 million
Jun 11, 11 PM $ 62.87
-0.55%
$ -- $ 121.28 million
Jun 11, 10 PM $ 63.22
-0.36%
$ -- $ 121.26 million
Jun 11, 9 PM $ 63.45
+2.21%
$ -- $ 121.23 million
Jun 11, 8 PM $ 62.08
-0.03%
$ -- $ 121.23 million
Jun 11, 7 PM $ 62.13
+1.29%
$ -- $ 89.58 million