Cognex (Reality Tokenized) Historical Data

rCGNX
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 66.15
+0.00%
$ -- $ 101.82 million
9:43 PM $ 66.15
+0.00%
$ -- $ 101.82 million
9:42 PM $ 66.15
+0.00%
$ -- $ 101.82 million
9:41 PM $ 66.15
+0.00%
$ -- $ 101.82 million
9:40 PM $ 66.15
+0.00%
$ -- $ 101.82 million
9:39 PM $ 66.15
+0.00%
$ -- $ 101.81 million
9:38 PM $ 66.15
+0.00%
$ -- $ 101.81 million
9:37 PM $ 66.15
+0.00%
$ -- $ 101.79 million
9:36 PM $ 66.15
+0.00%
$ -- $ 101.79 million
9:35 PM $ 66.15
+0.00%
$ -- $ 101.79 million
9:34 PM $ 66.15
+0.00%
$ -- $ 101.79 million
9:33 PM $ 66.15
+0.00%
$ -- $ 101.78 million
9:32 PM $ 66.15
+0.00%
$ -- $ 101.78 million
9:31 PM $ 66.15
+0.00%
$ -- $ 101.78 million
9:30 PM $ 66.15
+0.00%
$ -- $ 101.77 million
9:29 PM $ 66.15
+0.00%
$ -- $ 101.77 million
9:28 PM $ 66.15
+0.00%
$ -- $ 101.77 million
9:27 PM $ 66.15
+0.00%
$ -- $ 101.76 million
9:26 PM $ 66.15
+0.00%
$ -- $ 101.76 million
9:25 PM $ 66.15
+0.00%
$ -- $ 101.76 million
9:24 PM $ 66.15
+0.00%
$ -- $ 101.76 million
9:23 PM $ 66.15
+0.00%
$ -- $ 101.76 million
9:22 PM $ 66.15
+0.00%
$ -- $ 101.76 million
9:21 PM $ 66.15
+0.00%
$ -- $ 101.76 million
9:20 PM $ 66.15
+0.00%
$ -- $ 101.76 million
9:19 PM $ 66.15
+0.00%
$ -- $ 101.75 million
9:18 PM $ 66.15
+0.00%
$ -- $ 101.75 million
9:17 PM $ 66.15
+0.00%
$ -- $ 101.75 million
9:16 PM $ 66.15
+0.00%
$ -- $ 101.75 million
9:15 PM $ 66.15
+0.00%
$ -- $ 101.73 million
9:14 PM $ 66.15
+0.00%
$ -- $ 101.72 million
9:13 PM $ 66.15
+0.00%
$ -- $ 101.72 million
9:12 PM $ 66.15
+0.00%
$ -- $ 101.72 million
9:11 PM $ 66.15
+0.00%
$ -- $ 101.72 million
9:10 PM $ 66.15
+0.00%
$ -- $ 101.6 million
9:09 PM $ 66.15
+0.00%
$ -- $ 101.6 million
9:08 PM $ 66.15
+0.00%
$ -- $ 101.6 million
9:07 PM $ 66.15
+0.00%
$ -- $ 101.6 million
9:06 PM $ 66.15
+0.02%
$ -- $ 101.6 million
9:05 PM $ 66.13
+0.09%
$ -- $ 101.57 million
9:04 PM $ 66.07
+0.00%
$ -- $ 101.57 million
9:03 PM $ 66.07
-0.23%
$ -- $ 101.56 million
9:02 PM $ 66.22
+0.00%
$ -- $ 101.56 million
9:01 PM $ 66.22
+0.00%
$ -- $ 101.56 million
9:00 PM $ 66.22
+0.00%
$ -- $ 101.56 million
8:59 PM $ 66.22
+0.00%
$ -- $ 101.56 million
8:58 PM $ 66.22
+0.00%
$ -- $ 101.56 million
8:57 PM $ 66.22
+0.00%
$ -- $ 101.56 million
8:56 PM $ 66.22
+0.00%
$ -- $ 101.56 million
8:55 PM $ 66.22
+0.00%
$ -- $ 101.56 million
Download