Cognex (Reality Tokenized) Historical Data

rCGNX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 66.15
+0.00%
$ -- $ 101.82 million
Today, at 8 PM $ 66.22
+0.47%
$ -- $ 101.56 million
Today, at 7 PM $ 65.9
-0.11%
$ -- $ 71.25 million
Today, at 6 PM $ 65.97
-0.36%
$ -- $ 52.13 million
Today, at 5 PM $ 66.21
-0.44%
$ -- $ 44.75 million
Today, at 4 PM $ 66.5
-0.12%
$ -- $ 37.58 million
Today, at 3 PM $ 66.58
+1.19%
$ -- $ 31.03 million
Today, at 2 PM $ 65.79
-0.71%
$ -- $ 21.86 million
Today, at 1 PM $ 66.26
+1.14%
$ -- $ 10.05 million
Today, at 12 PM $ 65.51
-1.27%
$ -- $ 386,065
Today, at 11 AM $ 66.35
+0.27%
$ -- $ 277,324
Today, at 10 AM $ 66.17
-1.52%
$ -- $ 68,785
Today, at 9 AM $ 67.19
+4.48%
$ -- $ 35,559
Today, at 8 AM $ 64.31
-0.71%
$ -- $ 25,591
Today, at 7 AM $ 64.77
-0.34%
$ -- $ 18,186
Today, at 6 AM $ 64.99
+0.00%
$ -- $ 15,209
Today, at 5 AM $ 64.99
-0.03%
$ -- $ 15,209
Today, at 4 AM $ 65.01
+0.00%
$ -- $ 11,179
Today, at 3 AM $ 65.01
-0.15%
$ -- $ 11,179
Today, at 2 AM $ 65.11
+0.35%
$ -- $ 6,758
Today, at 1 AM $ 64.88
+1.03%
$ -- $ 6,107
Today, at 12 AM $ 64.22
-0.14%
$ -- $ 1,760
Yesterday, at 11 PM $ 64.31
+0.00%
$ -- $ 2.82 million
Yesterday, at 10 PM $ 64.31
+0.00%
$ -- $ 2.82 million
Yesterday, at 9 PM $ 64.31
+0.00%
$ -- $ 2.82 million
Yesterday, at 8 PM $ 64.31
+0.00%
$ -- $ 2.82 million
Yesterday, at 7 PM $ 64.31
+0.00%
$ -- $ 2.82 million
Yesterday, at 6 PM $ 64.31
+0.00%
$ -- $ 2.82 million
Yesterday, at 5 PM $ 64.31
+0.00%
$ -- $ 2.82 million
Yesterday, at 4 PM $ 64.31
+0.00%
$ -- $ 2.82 million
Yesterday, at 3 PM $ 64.31
+0.00%
$ -- $ 2.82 million
Yesterday, at 2 PM $ 64.31
+0.00%
$ -- $ 2.82 million
Yesterday, at 1 PM $ 64.31
+0.00%
$ -- $ 2.82 million
Yesterday, at 12 PM $ 64.31
+0.00%
$ -- $ 2.82 million
Yesterday, at 11 AM $ 64.31
+0.00%
$ -- $ 2.82 million
Yesterday, at 10 AM $ 64.31
+0.00%
$ -- $ 2.82 million
Yesterday, at 9 AM $ 64.31
+0.00%
$ -- $ 2.82 million
Yesterday, at 8 AM $ 64.31
+0.00%
$ -- $ 2.82 million
Yesterday, at 7 AM $ 64.31
+0.00%
$ -- $ 2.82 million
Yesterday, at 6 AM $ 64.31
+0.00%
$ -- $ 2.82 million
Yesterday, at 5 AM $ 64.31
+0.00%
$ -- $ 2.82 million
Yesterday, at 4 AM $ 64.31
+0.00%
$ -- $ 2.82 million
Yesterday, at 3 AM $ 64.31
+0.00%
$ -- $ 82.82 million
Yesterday, at 2 AM $ 64.31
+0.00%
$ -- $ 82.82 million
Yesterday, at 1 AM $ 64.31
+0.00%
$ -- $ 82.82 million
Yesterday, at 12 AM $ 64.31
+0.00%
$ -- $ 82.82 million
Jun 13, 11 PM $ 64.31
+0.00%
$ -- $ 82.82 million
Jun 13, 10 PM $ 64.31
+0.00%
$ -- $ 82.82 million
Jun 13, 9 PM $ 64.31
+0.00%
$ -- $ 82.82 million
Jun 13, 8 PM $ 64.31
+0.00%
$ -- $ 82.82 million
Download