Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPT Wars Historical Data

GPTW Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2025 $0.000207
-2.41%
$206,900 $25
May 3, 2025 $0.000212
-2.30%
$212,000 $70
May 2, 2025 $0.000217
-2.21%
$217,000 $351
May 1, 2025 $0.000222
+0.09%
$221,900 $82
Apr 30, 2025 $0.000222
-3.78%
$221,700 $816
Apr 29, 2025 $0.000232
+1.36%
$231,700 $284
Apr 28, 2025 $0.000229
-9.14%
$228,600 $233
Apr 27, 2025 $0.000252
-3.93%
$251,600 $48
Apr 26, 2025 $0.000262
+2.34%
$261,900 $110
Apr 25, 2025 $0.000256
+7.88%
$255,900 $208
Apr 24, 2025 $0.000236
+0.00%
$-- $1,000
Apr 23, 2025 $0.000236
+2.25%
$235,800 $1,000
Apr 22, 2025 $0.000231
+3.73%
$230,600 $52
Apr 21, 2025 $0.000222
-3.35%
$222,300 $82
Apr 20, 2025 $0.00023
-2.00%
$230,000 $35
Apr 19, 2025 $0.000235
-1.96%
$234,700 $77
Apr 18, 2025 $0.000239
-2.48%
$239,400 $142
Apr 17, 2025 $0.000246
-4.21%
$245,500 $21
Apr 16, 2025 $0.000256
-8.17%
$256,300 $364
Apr 15, 2025 $0.000279
-4.48%
$279,100 $82
Apr 14, 2025 $0.000292
-0.85%
$292,200 $348
Apr 13, 2025 $0.000295
-0.87%
$294,700 $28
Apr 12, 2025 $0.000297
+1.43%
$297,300 $99
Apr 11, 2025 $0.000293
-4.53%
$293,100 $81
Apr 10, 2025 $0.000307
-6.37%
$307,000 $46
Apr 9, 2025 $0.000328
+23.64%
$327,900 $235
Apr 8, 2025 $0.000265
-19.95%
$265,200 $14,661
Apr 7, 2025 $0.000331
-1.25%
$331,300 $192
Apr 6, 2025 $0.000336
-12.68%
$335,500 $504
Apr 5, 2025 $0.000384
+1.80%
$384,200 $189
Apr 4, 2025 $0.000377
-3.35%
$377,400 $379
Apr 3, 2025 $0.000391
-13.80%
$390,500 $886
Apr 2, 2025 $0.000453
-3.62%
$453,000 $142
Apr 1, 2025 $0.00047
+12.98%
$470,000 $286
Mar 31, 2025 $0.000438
+9.50%
$438,000 $1,920
Mar 30, 2025 $0.000401
+0.75%
$401,000 $1,386
Mar 29, 2025 $0.000398
+2.58%
$398,000 $100
Mar 28, 2025 $0.000388
-12.61%
$388,000 $589
Mar 27, 2025 $0.000444
-1.99%
$444,000 $962
Mar 26, 2025 $0.000469
-11.68%
$469,000 $362
Mar 25, 2025 $0.000531
-16.51%
$531,000 $2,801
Mar 24, 2025 $0.000636
-10.04%
$636,000 $1,646
Mar 23, 2025 $0.000707
+5.21%
$707,000 $448
Mar 22, 2025 $0.000672
-8.45%
$672,000 $462
Mar 21, 2025 $0.000734
-1.34%
$734,000 $312
Mar 20, 2025 $0.000744
+0.81%
$744,000 $2,709
Mar 19, 2025 $0.000738
+0.00%
$738,000 $333
Mar 18, 2025 $0.000738
-3.02%
$738,000 $968
Mar 17, 2025 $0.000761
+5.69%
$761,000 $2,033
Mar 16, 2025 $0.00072
-0.28%
$720,000 $372