Amgen (Ondo Tokenized) Historical Data

AMGNon
Download
Date Close Price change Market cap Trading volume
Today $ 358.76
+0.00%
$ 2,496 $ 656,834
Yesterday $ 360.72
+0.56%
$ 2,512 $ 661,694
Jun 11, 2026 $ 358.69
+4.46%
$ 2,498 $ 663,605
Jun 10, 2026 $ 343.39
-1.26%
$ 2,391 $ 665,624
Jun 9, 2026 $ 347.88
-0.95%
$ 2,422 $ 657,386
Jun 8, 2026 $ 351.22
-1.11%
$ 2,446 $ 665,119
Jun 7, 2026 $ 355.14
+0.04%
$ 2,473 $ 659,525
Jun 6, 2026 $ 354.99
+0.67%
$ 2,472 $ 654,286
Jun 5, 2026 $ 352.67
+1.82%
$ 2,456 $ 660,401
Jun 4, 2026 $ 348.46
+1.75%
$ 2,426 $ 660,399
Jun 3, 2026 $ 342.47
+4.11%
$ 2,385 $ 660,706
Jun 2, 2026 $ 328.95
-1.12%
$ 2,291 $ 661,866
Jun 1, 2026 $ 331.25
-2.55%
$ 2,307 $ 656,974
May 31, 2026 $ 339.9
+0.01%
$ 2,365 $ 656,712
May 30, 2026 $ 339.85
-0.03%
$ 2,367 $ 654,018
May 29, 2026 $ 339.2
-0.53%
$ 2,367 $ 657,109
May 28, 2026 $ 341.02
-0.51%
$ 2,374 $ 655,710
May 27, 2026 $ 342.95
+0.00%
$ 2,372 $ 654,222
May 26, 2026 $ 342.95
-0.28%
$ 2,388 $ 666,468
May 25, 2026 $ 343.91
+0.32%
$ 2,395 $ 659,333
May 24, 2026 $ 343.48
+0.12%
$ 2,387 $ 657,517
May 23, 2026 $ 343.05
-0.45%
$ 2,388 $ 652,339
May 22, 2026 $ 344.49
+1.16%
$ 2,400 $ 665,629
May 21, 2026 $ 340.53
+1.45%
$ 2,371 $ 663,679
May 20, 2026 $ 335.65
+0.75%
$ 2,337 $ 657,715
May 19, 2026 $ 333.15
+1.96%
$ 2,319 $ 662,488
May 18, 2026 $ 326.5
-0.96%
$ 2,275 $ 659,492
May 17, 2026 $ 329.67
+0.12%
$ 2,294 $ 653,869
May 16, 2026 $ 329.37
-0.26%
$ 2,293 $ 655,423
May 15, 2026 $ 330.22
-2.01%
$ 2,299 $ 661,078
May 14, 2026 $ 337.33
+0.35%
$ 2,349 $ 660,751
May 13, 2026 $ 336.14
-0.47%
$ 2,341 $ 657,990
May 12, 2026 $ 338.06
+2.13%
$ 2,354 $ 660,325
May 11, 2026 $ 331
-0.72%
$ 2,305 $ 658,003
May 10, 2026 $ 333.28
+0.09%
$ 2,321 $ 658,000
May 9, 2026 $ 333.03
+0.22%
$ 2,319 $ 661,339
May 8, 2026 $ 332.32
+0.66%
$ 2,314 $ 658,223
May 7, 2026 $ 329.97
-0.74%
$ 2,298 $ 657,052
May 6, 2026 $ 332.45
+0.90%
$ 2,315 $ 728,644
May 5, 2026 $ 329.58
+1.22%
$ 2,295 $ 735,843
May 4, 2026 $ 325.23
-1.85%
$ 2,265 $ 728,071
May 3, 2026 $ 331.28
+0.37%
$ 2,307 $ 723,835
May 2, 2026 $ 329.84
+0.00%
$ 2,297 $ 724,736
May 1, 2026 $ 329.85
-3.39%
$ 2,297 $ 664,256
Apr 30, 2026 $ 340.83
+0.26%
$ 2,377 $ 666,014
Apr 29, 2026 $ 339.88
-0.41%
$ 2,373 $ 664,193
Apr 28, 2026 $ 341.09
-0.35%
$ 2,376 $ 663,840
Apr 27, 2026 $ 342.47
-0.80%
$ 2,383 $ 663,698
Apr 26, 2026 $ 344.64
-0.12%
$ 2,404 $ 654,025
Apr 25, 2026 $ 345.07
-0.63%
$ 2,403 $ 654,566
Download