Amgen (Ondo Tokenized) Historical Data

AMGNon Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 340.57
+0.35%
$ 2,371 $ 654,145
May 28, 9 AM $ 339.4
-0.01%
$ 2,363 $ 653,634
May 28, 8 AM $ 339.44
-0.46%
$ 2,364 $ 653,688
May 28, 7 AM $ 340.93
+0.28%
$ 2,374 $ 653,627
May 28, 6 AM $ 339.99
+0.18%
$ 2,367 $ 653,307
May 28, 5 AM $ 339.4
-0.31%
$ 2,363 $ 653,591
May 28, 4 AM $ 340.52
+0.30%
$ 2,371 $ 654,672
May 28, 3 AM $ 339.29
+0.20%
$ 2,363 $ 654,556
May 28, 2 AM $ 338.5
+0.20%
$ 2,357 $ 654,662
May 28, 1 AM $ 337.82
-0.28%
$ 2,352 $ 655,114
May 28, 12 AM $ 338.76
-1.16%
$ 2,359 $ 654,877
May 27, 11 PM $ 342.95
+0.57%
$ 2,388 $ 654,222
May 27, 10 PM $ 340.9
-0.01%
$ 2,374 $ 654,271
May 27, 9 PM $ 340.77
-0.24%
$ 2,373 $ 655,381
May 27, 8 PM $ 341.58
-0.14%
$ 2,379 $ 655,998
May 27, 7 PM $ 341.7
+0.23%
$ 2,379 $ 655,382
May 27, 6 PM $ 340.89
-0.58%
$ 2,374 $ 655,771
May 27, 5 PM $ 342.87
-0.04%
$ 2,388 $ 655,299
May 27, 4 PM $ 343.02
+0.03%
$ 2,389 $ 656,016
May 27, 3 PM $ 342.93
+0.23%
$ 2,388 $ 657,377
May 27, 2 PM $ 341.55
-0.41%
$ 2,378 $ 657,663
May 27, 1 PM $ 342.96
-0.07%
$ 2,388 $ 657,526
May 27, 12 PM $ 343.21
+0.14%
$ 2,390 $ 658,181
May 27, 11 AM $ 342.68
+0.49%
$ 2,386 $ 658,962
May 27, 10 AM $ 341.02
-0.56%
$ 2,375 $ 659,997
May 27, 9 AM $ 343.07
+0.45%
$ 2,389 $ 660,719
May 27, 8 AM $ 341.51
+0.15%
$ 2,378 $ 661,717
May 27, 7 AM $ 340.98
-0.66%
$ 2,374 $ 663,182
May 27, 6 AM $ 342.97
-0.03%
$ 2,388 $ 662,429
May 27, 5 AM $ 343.15
+0.15%
$ 2,389 $ 662,218
May 27, 4 AM $ 342.63
-0.17%
$ 2,386 $ 663,176
May 27, 3 AM $ 340.92
+0.03%
$ 2,374 $ 663,578
May 27, 2 AM $ 341.49
+0.16%
$ 2,378 $ 663,886
May 27, 1 AM $ 341.02
-0.13%
$ 2,375 $ 664,706
May 27, 12 AM $ 341.47
-0.43%
$ 2,378 $ 665,391
May 26, 11 PM $ 342.95
+0.03%
$ 2,388 $ 666,468
May 26, 10 PM $ 342.83
+0.20%
$ 2,387 $ 665,492
May 26, 9 PM $ 342.22
+0.40%
$ 2,383 $ 665,029
May 26, 8 PM $ 340.86
-0.06%
$ 2,373 $ 665,038
May 26, 7 PM $ 340.93
-0.06%
$ 2,374 $ 665,157
May 26, 6 PM $ 341.32
-0.20%
$ 2,377 $ 665,649
May 26, 5 PM $ 341.99
+0.04%
$ 2,381 $ 665,667
May 26, 4 PM $ 341.84
-0.32%
$ 2,380 $ 665,447
May 26, 3 PM $ 342.69
-0.07%
$ 2,386 $ 665,202
May 26, 2 PM $ 342.92
-0.40%
$ 2,388 $ 665,235
May 26, 1 PM $ 343.24
-0.96%
$ 2,390 $ 666,448
May 26, 12 PM $ 346.55
-0.15%
$ 2,413 $ 665,939
May 26, 11 AM $ 347.1
+0.14%
$ 2,417 $ 665,496
May 26, 10 AM $ 346.6
-0.42%
$ 2,413 $ 664,384
May 26, 9 AM $ 348.07
+0.19%
$ 2,424 $ 664,033