Amgen (Ondo Tokenized) Historical Data

AMGNon Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 339.83
+0.24%
$ 2,366 $ 655,525
May 30, 10 AM $ 339.03
-0.28%
$ 2,361 $ 655,839
May 30, 9 AM $ 339.69
-0.02%
$ 2,365 $ 656,920
May 30, 8 AM $ 339.76
+0.06%
$ 2,366 $ 657,278
May 30, 7 AM $ 339.23
-0.19%
$ 2,362 $ 656,756
May 30, 6 AM $ 339.86
-0.01%
$ 2,367 $ 655,338
May 30, 5 AM $ 339.98
+0.13%
$ 2,367 $ 654,960
May 30, 4 AM $ 339.54
+0.23%
$ 2,364 $ 655,255
May 30, 3 AM $ 338.77
-0.35%
$ 2,359 $ 656,140
May 30, 2 AM $ 339.9
-0.02%
$ 2,367 $ 655,984
May 30, 1 AM $ 339.81
+0.27%
$ 2,366 $ 655,076
May 30, 12 AM $ 338.79
-0.34%
$ 2,359 $ 655,558
May 29, 11 PM $ 339.2
-0.05%
$ 2,362 $ 657,109
May 29, 10 PM $ 339.83
+0.23%
$ 2,366 $ 657,601
May 29, 9 PM $ 339.2
-0.05%
$ 2,362 $ 657,476
May 29, 8 PM $ 339.36
+0.21%
$ 2,363 $ 657,800
May 29, 7 PM $ 338.66
+0.16%
$ 2,358 $ 657,419
May 29, 6 PM $ 338.11
+0.09%
$ 2,354 $ 656,554
May 29, 5 PM $ 338.07
-0.05%
$ 2,354 $ 655,483
May 29, 4 PM $ 338.24
-0.14%
$ 2,355 $ 655,475
May 29, 3 PM $ 338.93
+0.35%
$ 2,360 $ 655,320
May 29, 2 PM $ 337.74
-0.52%
$ 2,352 $ 655,061
May 29, 1 PM $ 339.53
+0.03%
$ 2,364 $ 654,954
May 29, 12 PM $ 339.26
-0.06%
$ 2,362 $ 654,609
May 29, 11 AM $ 339.48
-0.15%
$ 2,364 $ 655,574
May 29, 10 AM $ 339.98
-0.01%
$ 2,367 $ 655,223
May 29, 9 AM $ 339.8
+0.08%
$ 2,366 $ 655,461
May 29, 8 AM $ 339.79
+0.11%
$ 2,366 $ 655,386
May 29, 7 AM $ 339.61
+0.00%
$ 2,365 $ 655,213
May 29, 6 AM $ 339.57
-0.02%
$ 2,364 $ 656,413
May 29, 5 AM $ 339.74
+0.13%
$ 2,366 $ 657,029
May 29, 4 AM $ 339.28
-0.20%
$ 2,362 $ 656,325
May 29, 3 AM $ 339.75
+0.14%
$ 2,366 $ 655,941
May 29, 2 AM $ 339.35
-0.05%
$ 2,363 $ 656,451
May 29, 1 AM $ 339.52
+0.07%
$ 2,364 $ 656,736
May 29, 12 AM $ 339.3
-0.50%
$ 2,363 $ 655,606
May 28, 11 PM $ 341.02
+0.54%
$ 2,375 $ 655,710
May 28, 10 PM $ 339.17
-0.01%
$ 2,362 $ 656,020
May 28, 9 PM $ 339.19
-0.29%
$ 2,362 $ 655,772
May 28, 8 PM $ 340.18
+0.29%
$ 2,369 $ 654,736
May 28, 7 PM $ 340.88
+0.31%
$ 2,374 $ 655,597
May 28, 6 PM $ 339.9
-0.20%
$ 2,367 $ 656,236
May 28, 5 PM $ 340.75
+0.12%
$ 2,373 $ 657,372
May 28, 4 PM $ 340.32
+0.19%
$ 2,370 $ 656,642
May 28, 3 PM $ 339.66
-0.41%
$ 2,365 $ 655,502
May 28, 2 PM $ 341.07
+0.19%
$ 2,375 $ 655,345
May 28, 1 PM $ 340.42
-0.10%
$ 2,370 $ 654,522
May 28, 12 PM $ 340.76
+0.33%
$ 2,373 $ 654,550
May 28, 11 AM $ 339.63
-0.28%
$ 2,365 $ 654,007
May 28, 10 AM $ 340.57
+0.35%
$ 2,371 $ 654,145