Amgen (Ondo Tokenized) Historical Data

AMGNon Page 7
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 358.58
+0.00%
$ 2,497 $ 656,303
7:01 PM $ 358.57
+0.00%
$ 2,497 $ 656,300
7:00 PM $ 358.57
-0.59%
$ 2,497 $ 656,255
6:59 PM $ 360.68
+0.00%
$ 2,511 $ 656,078
6:58 PM $ 360.68
+0.00%
$ 2,511 $ 656,078
6:57 PM $ 360.87
+0.00%
$ 2,511 $ 656,093
6:56 PM $ 360.87
+0.00%
$ 2,511 $ 656,093
6:55 PM $ 360.88
+0.00%
$ 2,511 $ 655,898
6:54 PM $ 360.54
+0.00%
$ 2,511 $ 655,898
6:53 PM $ 360.53
+0.00%
$ 2,511 $ 655,834
6:52 PM $ 360.52
+0.00%
$ 2,511 $ 655,834
6:51 PM $ 360.51
+0.00%
$ 2,511 $ 655,806
6:50 PM $ 360.51
+0.00%
$ 2,511 $ 655,961
6:49 PM $ 360.46
+0.00%
$ 2,510 $ 655,961
6:48 PM $ 360.47
+0.00%
$ 2,510 $ 656,016
6:47 PM $ 360.47
+0.00%
$ 2,510 $ 656,077
6:46 PM $ 360.47
+0.00%
$ 2,510 $ 656,077
6:45 PM $ 360.47
+0.00%
$ 2,510 $ 655,979
6:44 PM $ 360.49
+0.00%
$ 2,510 $ 655,979
6:43 PM $ 360.49
+0.00%
$ 2,510 $ 655,976
6:42 PM $ 360.49
+0.00%
$ 2,510 $ 655,976
6:41 PM $ 360.49
+0.00%
$ 2,510 $ 656,017
6:40 PM $ 360.49
+0.11%
$ 2,510 $ 656,017
6:39 PM $ 360.1
+0.00%
$ 2,507 $ 656,268
6:38 PM $ 360.08
+0.00%
$ 2,507 $ 656,309
6:37 PM $ 360.06
+0.00%
$ 2,507 $ 656,323
6:36 PM $ 360.06
+0.00%
$ 2,507 $ 656,323
6:35 PM $ 360.06
+0.00%
$ 2,507 $ 656,385
6:34 PM $ 359.94
+0.00%
$ 2,506 $ 656,570
6:33 PM $ 359.96
+0.00%
$ 2,506 $ 656,570
6:32 PM $ 359.94
+0.00%
$ 2,506 $ 656,587
6:31 PM $ 359.93
+0.00%
$ 2,506 $ 656,587
6:30 PM $ 359.92
+0.00%
$ 2,506 $ 656,598
6:29 PM $ 360.18
+0.00%
$ 2,508 $ 656,598
6:28 PM $ 360.19
+0.00%
$ 2,508 $ 656,622
6:27 PM $ 360.19
+0.00%
$ 2,508 $ 656,622
6:26 PM $ 360.19
+0.00%
$ 2,508 $ 656,646
6:25 PM $ 360.2
+0.00%
$ 2,508 $ 656,670
6:24 PM $ 360.05
+0.00%
$ 2,507 $ 656,751
6:23 PM $ 360.05
+0.00%
$ 2,507 $ 656,751
6:22 PM $ 360.05
+0.00%
$ 2,507 $ 656,766
6:21 PM $ 360.04
+0.00%
$ 2,507 $ 656,766
6:20 PM $ 360.04
-0.04%
$ 2,507 $ 656,576
6:19 PM $ 360.18
+0.00%
$ 2,508 $ 656,576
6:18 PM $ 360.19
+0.00%
$ 2,508 $ 656,570
6:17 PM $ 360.19
+0.00%
$ 2,508 $ 656,570
6:16 PM $ 360.2
+0.00%
$ 2,508 $ 656,587
6:15 PM $ 360.2
-0.05%
$ 2,508 $ 656,615
6:14 PM $ 360.4
+0.00%
$ 2,510 $ 656,535
6:13 PM $ 360.4
+0.00%
$ 2,510 $ 656,535