Amgen (Ondo Tokenized) Historical Data

AMGNon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 336.68
+0.00%
$ 2,344 $ 658,235
Jun 1, 10 AM $ 336.66
+0.38%
$ 2,344 $ 657,801
Jun 1, 9 AM $ 335.35
-0.34%
$ 2,335 $ 658,149
Jun 1, 8 AM $ 336.49
-0.03%
$ 2,343 $ 658,641
Jun 1, 7 AM $ 336.61
-0.12%
$ 2,344 $ 658,071
Jun 1, 6 AM $ 337.23
+0.00%
$ 2,348 $ 657,597
Jun 1, 5 AM $ 337.21
+0.38%
$ 2,348 $ 657,908
Jun 1, 4 AM $ 335.92
+0.12%
$ 2,339 $ 658,635
Jun 1, 3 AM $ 335.51
-0.62%
$ 2,336 $ 658,560
Jun 1, 2 AM $ 337.74
+0.34%
$ 2,352 $ 658,320
Jun 1, 1 AM $ 336.78
+0.00%
$ 2,345 $ 657,224
Jun 1, 12 AM $ 337.19
-0.80%
$ 2,348 $ 657,024
May 31, 11 PM $ 339.9
+0.37%
$ 2,367 $ 656,712
May 31, 10 PM $ 338.79
-0.33%
$ 2,359 $ 656,666
May 31, 9 PM $ 339.98
+0.24%
$ 2,367 $ 656,148
May 31, 8 PM $ 339.29
+0.04%
$ 2,363 $ 655,697
May 31, 7 PM $ 339.14
-0.22%
$ 2,362 $ 655,661
May 31, 6 PM $ 339.9
+0.07%
$ 2,367 $ 655,306
May 31, 5 PM $ 339.65
-0.03%
$ 2,365 $ 655,339
May 31, 4 PM $ 339.79
+0.16%
$ 2,366 $ 655,637
May 31, 3 PM $ 339.27
+0.17%
$ 2,362 $ 655,675
May 31, 2 PM $ 338.65
-0.01%
$ 2,358 $ 655,845
May 31, 1 PM $ 338.67
-0.37%
$ 2,358 $ 655,799
May 31, 12 PM $ 339.96
+0.10%
$ 2,367 $ 655,158
May 31, 11 AM $ 339.46
-0.03%
$ 2,364 $ 655,913
May 31, 10 AM $ 339.57
+0.19%
$ 2,365 $ 655,966
May 31, 9 AM $ 338.92
+0.06%
$ 2,360 $ 654,686
May 31, 8 AM $ 338.75
-0.01%
$ 2,359 $ 654,643
May 31, 7 AM $ 338.77
-0.32%
$ 2,359 $ 655,459
May 31, 6 AM $ 338.88
+0.00%
$ 2,360 $ 656,655
May 31, 5 AM $ 338.86
-0.17%
$ 2,360 $ 655,615
May 31, 4 AM $ 339.64
-0.05%
$ 2,365 $ 655,483
May 31, 3 AM $ 339.82
+0.25%
$ 2,366 $ 655,066
May 31, 2 AM $ 338.99
-0.04%
$ 2,360 $ 654,747
May 31, 1 AM $ 339.13
-0.15%
$ 2,361 $ 654,562
May 31, 12 AM $ 339.65
-0.06%
$ 2,365 $ 654,719
May 30, 11 PM $ 339.85
+0.13%
$ 2,366 $ 654,018
May 30, 10 PM $ 339.42
+0.01%
$ 2,363 $ 653,482
May 30, 9 PM $ 339.52
+0.15%
$ 2,364 $ 653,687
May 30, 8 PM $ 339
+0.01%
$ 2,361 $ 653,669
May 30, 7 PM $ 339.18
-0.24%
$ 2,362 $ 653,279
May 30, 6 PM $ 339.6
-0.08%
$ 2,365 $ 653,820
May 30, 5 PM $ 339.87
+0.00%
$ 2,367 $ 653,972
May 30, 4 PM $ 339.87
+0.23%
$ 2,367 $ 654,461
May 30, 3 PM $ 339.2
-0.23%
$ 2,362 $ 654,424
May 30, 2 PM $ 339.98
+0.29%
$ 2,367 $ 654,960
May 30, 1 PM $ 338.73
+0.04%
$ 2,359 $ 654,968
May 30, 12 PM $ 339.11
-0.21%
$ 2,361 $ 655,696
May 30, 11 AM $ 339.83
+0.24%
$ 2,366 $ 655,525
May 30, 10 AM $ 339.03
-0.28%
$ 2,361 $ 655,839