Amgen (Ondo Tokenized) Historical Data

AMGNon Page 6
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 360.49
+0.00%
$ 2,510 $ 655,976
6:41 PM $ 360.49
+0.00%
$ 2,510 $ 656,017
6:40 PM $ 360.49
+0.11%
$ 2,510 $ 656,017
6:39 PM $ 360.1
+0.00%
$ 2,507 $ 656,268
6:38 PM $ 360.08
+0.00%
$ 2,507 $ 656,309
6:37 PM $ 360.06
+0.00%
$ 2,507 $ 656,323
6:36 PM $ 360.06
+0.00%
$ 2,507 $ 656,323
6:35 PM $ 360.06
+0.00%
$ 2,507 $ 656,385
6:34 PM $ 359.94
+0.00%
$ 2,506 $ 656,570
6:33 PM $ 359.96
+0.00%
$ 2,506 $ 656,570
6:32 PM $ 359.94
+0.00%
$ 2,506 $ 656,587
6:31 PM $ 359.93
+0.00%
$ 2,506 $ 656,587
6:30 PM $ 359.92
+0.00%
$ 2,506 $ 656,598
6:29 PM $ 360.18
+0.00%
$ 2,508 $ 656,598
6:28 PM $ 360.19
+0.00%
$ 2,508 $ 656,622
6:27 PM $ 360.19
+0.00%
$ 2,508 $ 656,622
6:26 PM $ 360.19
+0.00%
$ 2,508 $ 656,646
6:25 PM $ 360.2
+0.00%
$ 2,508 $ 656,670
6:24 PM $ 360.05
+0.00%
$ 2,507 $ 656,751
6:23 PM $ 360.05
+0.00%
$ 2,507 $ 656,751
6:22 PM $ 360.05
+0.00%
$ 2,507 $ 656,766
6:21 PM $ 360.04
+0.00%
$ 2,507 $ 656,766
6:20 PM $ 360.04
-0.04%
$ 2,507 $ 656,576
6:19 PM $ 360.18
+0.00%
$ 2,508 $ 656,576
6:18 PM $ 360.19
+0.00%
$ 2,508 $ 656,570
6:17 PM $ 360.19
+0.00%
$ 2,508 $ 656,570
6:16 PM $ 360.2
+0.00%
$ 2,508 $ 656,587
6:15 PM $ 360.2
-0.05%
$ 2,508 $ 656,615
6:14 PM $ 360.4
+0.00%
$ 2,510 $ 656,535
6:13 PM $ 360.4
+0.00%
$ 2,510 $ 656,535
6:12 PM $ 360.41
+0.00%
$ 2,510 $ 656,493
6:11 PM $ 360.41
+0.00%
$ 2,510 $ 656,493
6:10 PM $ 360.42
+0.00%
$ 2,510 $ 656,506
6:09 PM $ 360.79
+0.00%
$ 2,512 $ 656,506
6:08 PM $ 360.8
+0.00%
$ 2,512 $ 656,497
6:07 PM $ 360.81
+0.00%
$ 2,512 $ 656,497
6:06 PM $ 360.81
+0.00%
$ 2,512 $ 656,513
6:05 PM $ 360.8
+0.04%
$ 2,512 $ 656,562
6:04 PM $ 360.65
+0.00%
$ 2,511 $ 656,564
6:03 PM $ 360.66
+0.00%
$ 2,511 $ 656,564
6:02 PM $ 360.66
+0.00%
$ 2,511 $ 656,444
6:01 PM $ 360.64
+0.00%
$ 2,511 $ 656,444
6:00 PM $ 360.65
+0.00%
$ 2,511 $ 656,200
5:59 PM $ 360.64
+0.00%
$ 2,511 $ 656,200
5:58 PM $ 360.65
+0.00%
$ 2,511 $ 656,119
5:57 PM $ 360.64
+0.00%
$ 2,511 $ 656,119
5:56 PM $ 360.64
+0.00%
$ 2,511 $ 656,159
5:55 PM $ 360.64
+0.00%
$ 2,511 $ 656,196
5:54 PM $ 360.76
+0.00%
$ 2,512 $ 656,257
5:53 PM $ 360.76
+0.00%
$ 2,512 $ 656,257