Amgen (Ondo Tokenized) Historical Data

AMGNon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 333.13
-0.05%
$ 2,320 $ 658,432
Jun 3, 11 AM $ 333.3
-0.06%
$ 2,321 $ 659,509
Jun 3, 10 AM $ 333.5
-0.13%
$ 2,322 $ 659,196
Jun 3, 9 AM $ 334.1
-0.07%
$ 2,326 $ 659,222
Jun 3, 8 AM $ 334.32
+1.07%
$ 2,328 $ 660,979
Jun 3, 7 AM $ 331.19
-0.03%
$ 2,306 $ 661,446
Jun 3, 6 AM $ 331.28
+0.68%
$ 2,307 $ 662,967
Jun 3, 5 AM $ 329.06
-0.70%
$ 2,291 $ 662,836
Jun 3, 4 AM $ 331.22
+0.11%
$ 2,306 $ 663,157
Jun 3, 3 AM $ 331.06
-0.03%
$ 2,305 $ 662,922
Jun 3, 2 AM $ 331.16
-0.05%
$ 2,306 $ 662,109
Jun 3, 1 AM $ 331.33
+0.63%
$ 2,307 $ 661,619
Jun 3, 12 AM $ 329.27
+0.10%
$ 2,293 $ 661,180
Jun 2, 11 PM $ 328.95
-0.21%
$ 2,291 $ 661,866
Jun 2, 10 PM $ 329.64
+0.07%
$ 2,295 $ 662,191
Jun 2, 9 PM $ 329.41
-0.51%
$ 2,294 $ 662,099
Jun 2, 8 PM $ 331.05
+0.20%
$ 2,305 $ 661,928
Jun 2, 7 PM $ 330.38
-0.25%
$ 2,301 $ 662,165
Jun 2, 6 PM $ 331.22
-0.03%
$ 2,306 $ 661,659
Jun 2, 5 PM $ 331.33
+0.67%
$ 2,307 $ 661,021
Jun 2, 4 PM $ 329.12
-0.65%
$ 2,292 $ 660,240
Jun 2, 3 PM $ 331.27
+0.71%
$ 2,307 $ 659,621
Jun 2, 2 PM $ 328.93
+0.17%
$ 2,290 $ 659,669
Jun 2, 1 PM $ 328.36
-1.15%
$ 2,286 $ 659,460
Jun 2, 12 PM $ 332.53
+0.08%
$ 2,315 $ 659,007
Jun 2, 11 AM $ 333.49
+0.40%
$ 2,322 $ 658,189
Jun 2, 10 AM $ 332.14
-0.42%
$ 2,313 $ 658,485
Jun 2, 9 AM $ 333.55
-0.49%
$ 2,323 $ 657,807
Jun 2, 8 AM $ 335.2
+0.88%
$ 2,334 $ 656,122
Jun 2, 7 AM $ 333.85
+0.20%
$ 2,325 $ 654,609
Jun 2, 6 AM $ 333.2
-0.17%
$ 2,320 $ 654,678
Jun 2, 5 AM $ 333.52
+0.23%
$ 2,322 $ 654,818
Jun 2, 4 AM $ 332.91
-0.26%
$ 2,318 $ 653,949
Jun 2, 3 AM $ 333.79
+0.08%
$ 2,324 $ 654,064
Jun 2, 2 AM $ 333.53
-0.26%
$ 2,322 $ 654,898
Jun 2, 1 AM $ 334.4
-0.01%
$ 2,328 $ 656,200
Jun 2, 12 AM $ 334.43
+0.52%
$ 2,329 $ 657,284
Jun 1, 11 PM $ 331.25
-0.19%
$ 2,307 $ 656,974
Jun 1, 10 PM $ 331.83
-0.29%
$ 2,311 $ 657,364
Jun 1, 9 PM $ 332.86
+0.10%
$ 2,318 $ 658,018
Jun 1, 8 PM $ 332.78
+0.07%
$ 2,317 $ 658,479
Jun 1, 7 PM $ 332.56
-0.05%
$ 2,316 $ 658,884
Jun 1, 6 PM $ 332.71
+0.51%
$ 2,317 $ 659,117
Jun 1, 5 PM $ 331.04
+0.03%
$ 2,305 $ 659,415
Jun 1, 4 PM $ 330.91
-0.25%
$ 2,304 $ 659,156
Jun 1, 3 PM $ 331.73
-0.46%
$ 2,310 $ 659,590
Jun 1, 2 PM $ 333.25
-0.58%
$ 2,321 $ 659,494
Jun 1, 1 PM $ 335.21
-0.37%
$ 2,334 $ 659,460
Jun 1, 12 PM $ 336.46
-0.07%
$ 2,343 $ 659,064
Jun 1, 11 AM $ 336.68
+0.00%
$ 2,344 $ 658,235