Amgen (Ondo Tokenized) Historical Data

AMGNon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 354.46
+0.80%
$ 2,468 $ 660,024
Jun 5, 12 PM $ 351.61
+0.21%
$ 2,448 $ 659,699
Jun 5, 11 AM $ 351.01
+0.33%
$ 2,444 $ 659,520
Jun 5, 10 AM $ 349.84
-0.01%
$ 2,436 $ 660,176
Jun 5, 9 AM $ 349.87
+0.03%
$ 2,436 $ 659,932
Jun 5, 8 AM $ 349.75
-0.09%
$ 2,435 $ 661,065
Jun 5, 7 AM $ 350.07
-0.14%
$ 2,438 $ 661,783
Jun 5, 6 AM $ 350.57
-0.31%
$ 2,441 $ 661,363
Jun 5, 5 AM $ 351.65
+0.55%
$ 2,449 $ 661,069
Jun 5, 4 AM $ 349.73
-0.08%
$ 2,435 $ 661,349
Jun 5, 3 AM $ 349.82
-0.02%
$ 2,436 $ 661,768
Jun 5, 2 AM $ 349.72
+0.98%
$ 2,435 $ 661,917
Jun 5, 1 AM $ 346.32
+0.02%
$ 2,411 $ 661,171
Jun 5, 12 AM $ 346.24
-0.04%
$ 2,411 $ 660,997
Jun 4, 11 PM $ 348.46
+0.09%
$ 2,426 $ 660,399
Jun 4, 10 PM $ 348.42
+0.15%
$ 2,426 $ 660,698
Jun 4, 9 PM $ 347.9
-0.07%
$ 2,423 $ 660,941
Jun 4, 8 PM $ 348.37
-0.06%
$ 2,426 $ 660,465
Jun 4, 7 PM $ 348.57
+0.13%
$ 2,427 $ 662,319
Jun 4, 6 PM $ 348.42
+0.31%
$ 2,426 $ 662,511
Jun 4, 5 PM $ 347.35
-0.29%
$ 2,419 $ 663,374
Jun 4, 4 PM $ 348.52
+0.30%
$ 2,427 $ 662,793
Jun 4, 3 PM $ 347.49
-0.27%
$ 2,420 $ 662,812
Jun 4, 2 PM $ 348.43
-0.37%
$ 2,426 $ 664,726
Jun 4, 1 PM $ 349.72
+1.16%
$ 2,435 $ 664,230
Jun 4, 12 PM $ 345.5
-0.12%
$ 2,406 $ 664,263
Jun 4, 11 AM $ 345.91
-0.28%
$ 2,409 $ 664,159
Jun 4, 10 AM $ 348.14
+0.02%
$ 2,424 $ 663,695
Jun 4, 9 AM $ 348.23
+0.77%
$ 2,425 $ 664,004
Jun 4, 8 AM $ 345.62
+0.57%
$ 2,407 $ 662,266
Jun 4, 7 AM $ 343.65
-0.35%
$ 2,393 $ 663,013
Jun 4, 6 AM $ 344.97
+0.13%
$ 2,402 $ 661,971
Jun 4, 5 AM $ 344.43
+0.01%
$ 2,398 $ 662,628
Jun 4, 4 AM $ 344.6
-0.32%
$ 2,400 $ 661,791
Jun 4, 3 AM $ 345.95
+0.01%
$ 2,409 $ 661,442
Jun 4, 2 AM $ 345.88
-0.03%
$ 2,408 $ 661,206
Jun 4, 1 AM $ 346
-0.02%
$ 2,409 $ 661,390
Jun 4, 12 AM $ 346.07
+1.05%
$ 2,410 $ 661,170
Jun 3, 11 PM $ 342.47
-0.06%
$ 2,385 $ 660,706
Jun 3, 10 PM $ 342.81
+0.33%
$ 2,387 $ 660,340
Jun 3, 9 PM $ 341.68
-0.06%
$ 2,379 $ 659,916
Jun 3, 8 PM $ 341.9
+0.61%
$ 2,381 $ 660,208
Jun 3, 7 PM $ 339.81
-0.20%
$ 2,366 $ 658,386
Jun 3, 6 PM $ 340.48
+0.49%
$ 2,371 $ 658,938
Jun 3, 5 PM $ 338.82
+0.42%
$ 2,359 $ 658,810
Jun 3, 4 PM $ 337.41
+0.05%
$ 2,349 $ 659,670
Jun 3, 3 PM $ 337.23
+1.15%
$ 2,348 $ 659,939
Jun 3, 2 PM $ 333.87
-0.37%
$ 2,325 $ 658,184
Jun 3, 1 PM $ 335.09
+0.59%
$ 2,333 $ 658,970
Jun 3, 12 PM $ 333.13
-0.05%
$ 2,320 $ 658,432