Amgen (Ondo Tokenized) Historical Data

AMGNon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 355.01
+0.56%
$ 2,472 $ 656,814
Jun 7, 1 PM $ 353.03
-0.08%
$ 2,458 $ 657,013
Jun 7, 12 PM $ 353.3
-0.45%
$ 2,460 $ 657,794
Jun 7, 11 AM $ 355.13
+0.01%
$ 2,473 $ 657,913
Jun 7, 10 AM $ 355.06
+0.05%
$ 2,472 $ 657,746
Jun 7, 9 AM $ 354.79
+0.55%
$ 2,470 $ 656,166
Jun 7, 8 AM $ 352.84
+0.04%
$ 2,457 $ 657,208
Jun 7, 7 AM $ 352.71
-0.66%
$ 2,456 $ 656,928
Jun 7, 6 AM $ 355.05
+0.08%
$ 2,472 $ 656,505
Jun 7, 5 AM $ 354.76
+0.40%
$ 2,470 $ 655,826
Jun 7, 4 AM $ 353.36
-0.06%
$ 2,461 $ 655,769
Jun 7, 3 AM $ 353.19
-0.55%
$ 2,459 $ 655,785
Jun 7, 2 AM $ 355.05
+0.70%
$ 2,472 $ 655,967
Jun 7, 1 AM $ 352.57
-0.75%
$ 2,455 $ 655,319
Jun 7, 12 AM $ 355.23
+0.07%
$ 2,474 $ 654,973
Jun 6, 11 PM $ 354.99
+0.09%
$ 2,472 $ 654,286
Jun 6, 10 PM $ 354.64
+0.29%
$ 2,469 $ 654,195
Jun 6, 9 PM $ 353.43
+0.13%
$ 2,461 $ 654,151
Jun 6, 8 PM $ 352.96
-0.50%
$ 2,458 $ 653,753
Jun 6, 7 PM $ 354.73
-0.04%
$ 2,470 $ 655,446
Jun 6, 6 PM $ 354.95
+0.47%
$ 2,472 $ 655,351
Jun 6, 5 PM $ 353.3
+0.19%
$ 2,460 $ 654,843
Jun 6, 4 PM $ 352.62
-0.61%
$ 2,455 $ 654,247
Jun 6, 3 PM $ 354.77
+0.06%
$ 2,470 $ 654,236
Jun 6, 2 PM $ 354.58
-0.08%
$ 2,469 $ 655,093
Jun 6, 1 PM $ 354.84
+0.02%
$ 2,471 $ 655,806
Jun 6, 12 PM $ 354.93
+0.02%
$ 2,471 $ 656,755
Jun 6, 11 AM $ 355.1
+0.10%
$ 2,473 $ 657,112
Jun 6, 10 AM $ 354.77
-0.08%
$ 2,470 $ 657,019
Jun 6, 9 AM $ 355.05
+0.08%
$ 2,472 $ 658,415
Jun 6, 8 AM $ 354.93
+0.17%
$ 2,471 $ 657,660
Jun 6, 7 AM $ 354.51
-0.15%
$ 2,469 $ 657,602
Jun 6, 6 AM $ 355.07
+0.07%
$ 2,472 $ 657,984
Jun 6, 5 AM $ 354.81
+0.62%
$ 2,471 $ 658,487
Jun 6, 4 AM $ 352.54
-0.18%
$ 2,455 $ 658,321
Jun 6, 3 AM $ 353.18
-0.56%
$ 2,459 $ 658,189
Jun 6, 2 AM $ 355.21
+0.20%
$ 2,473 $ 658,343
Jun 6, 1 AM $ 354.5
-0.15%
$ 2,468 $ 659,415
Jun 6, 12 AM $ 355.03
+0.68%
$ 2,472 $ 658,960
Jun 5, 11 PM $ 352.67
-0.18%
$ 2,456 $ 660,401
Jun 5, 10 PM $ 353.12
+0.16%
$ 2,459 $ 660,518
Jun 5, 9 PM $ 352.54
-0.01%
$ 2,455 $ 660,886
Jun 5, 8 PM $ 352.94
-0.87%
$ 2,458 $ 660,973
Jun 5, 7 PM $ 356.02
-0.57%
$ 2,479 $ 659,636
Jun 5, 6 PM $ 358.01
-0.25%
$ 2,493 $ 659,407
Jun 5, 5 PM $ 358.79
+0.08%
$ 2,498 $ 659,916
Jun 5, 4 PM $ 358.49
-0.04%
$ 2,496 $ 661,386
Jun 5, 3 PM $ 358.79
+0.56%
$ 2,498 $ 661,452
Jun 5, 2 PM $ 356.82
+0.60%
$ 2,485 $ 660,480
Jun 5, 1 PM $ 354.46
+0.80%
$ 2,468 $ 660,024