Amgen (Ondo Tokenized) Historical Data

AMGNon Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 356.92
+0.21%
$ 2,485 $ 60,324
Mar 31, 12 AM $ 356.16
+1.80%
$ 2,480 $ 60,506
Mar 30, 11 PM $ 349.8
-0.09%
$ 2,436 $ 60,046
Mar 30, 10 PM $ 350.24
-0.01%
$ 2,439 $ 60,227
Mar 30, 9 PM $ 350.26
+0.18%
$ 2,439 $ 60,504
Mar 30, 8 PM $ 349.67
+0.20%
$ 2,435 $ 61,203
Mar 30, 7 PM $ 352.1
-0.08%
$ 2,452 $ 59,979
Mar 30, 6 PM $ 352.34
-0.06%
$ 2,453 $ 59,813
Mar 30, 5 PM $ 352.56
-0.01%
$ 2,455 $ 59,043
Mar 30, 4 PM $ 352.62
+0.02%
$ 2,455 $ 58,638
Mar 30, 3 PM $ 352.56
-0.01%
$ 2,455 $ 58,799
Mar 30, 2 PM $ 352.68
+0.17%
$ 2,456 $ 59,015
Mar 30, 1 PM $ 352.09
-0.15%
$ 2,452 $ 58,854
Mar 30, 12 PM $ 352.64
+0.08%
$ 2,456 $ 59,119
Mar 30, 11 AM $ 352.36
-0.01%
$ -- $ 58,840
Mar 30, 10 AM $ 352.44
+0.06%
$ -- $ 58,710
Mar 30, 9 AM $ 352.24
+0.01%
$ -- $ 58,967
Mar 30, 8 AM $ 352.22
+0.13%
$ -- $ 59,131
Download