Amgen (Ondo Tokenized) Historical Data

AMGNon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 349.38
+0.10%
$ 2,433 $ 657,603
Apr 4, 2 AM $ 349.05
-0.11%
$ 2,431 $ 657,476
Apr 4, 1 AM $ 349.59
+0.10%
$ 2,434 $ 657,968
Apr 4, 12 AM $ 348.93
-0.38%
$ 2,430 $ 658,027
Apr 3, 11 PM $ 350.25
-0.09%
$ 2,439 $ 657,954
Apr 3, 10 PM $ 350.59
+0.49%
$ 2,441 $ 657,757
Apr 3, 9 PM $ 348.82
+0.00%
$ 2,429 $ 657,690
Apr 3, 8 PM $ 348.96
-0.37%
$ 2,430 $ 658,417
Apr 3, 7 PM $ 350.23
-0.04%
$ 2,439 $ 654,917
Apr 3, 6 PM $ 350.49
+0.19%
$ 2,441 $ 629,024
Apr 3, 5 PM $ 349.82
+0.28%
$ 2,436 $ 620,069
Apr 3, 4 PM $ 350.28
+0.27%
$ 2,439 $ 620,631
Apr 3, 3 PM $ 349.15
+0.06%
$ 2,431 $ 621,519
Apr 3, 2 PM $ 348.97
+0.04%
$ 2,430 $ 621,941
Apr 3, 1 PM $ 348.89
-0.39%
$ 2,429 $ 622,332
Apr 3, 12 PM $ 350.25
+0.32%
$ 2,439 $ 623,394
Apr 3, 11 AM $ 349.13
-0.07%
$ 2,431 $ 621,890
Apr 3, 10 AM $ 349.38
-0.34%
$ 2,433 $ 621,871
Apr 3, 9 AM $ 350.55
-0.03%
$ 2,441 $ 621,702
Apr 3, 8 AM $ 350.63
+0.48%
$ 2,442 $ 622,173
Apr 3, 7 AM $ 348.95
+0.04%
$ 2,430 $ 622,132
Apr 3, 6 AM $ 348.8
-0.31%
$ 2,429 $ 623,077
Apr 3, 5 AM $ 349.87
-0.19%
$ 2,436 $ 622,121
Apr 3, 4 AM $ 350.52
+0.00%
$ 2,441 $ 622,040
Apr 3, 3 AM $ 350.52
+0.50%
$ 2,441 $ 623,220
Apr 3, 2 AM $ 348.77
-0.56%
$ 2,429 $ 622,553
Apr 3, 1 AM $ 350.74
+0.50%
$ 2,442 $ 621,808
Apr 3, 12 AM $ 349
-0.32%
$ 2,430 $ 621,698
Apr 2, 11 PM $ 350.12
+0.13%
$ 2,438 $ 622,047
Apr 2, 10 PM $ 349.68
+0.21%
$ 2,435 $ 622,593
Apr 2, 9 PM $ 349.65
+0.09%
$ 2,435 $ 621,784
Apr 2, 8 PM $ 349.35
-0.46%
$ 2,433 $ 619,994
Apr 2, 7 PM $ 350.95
+0.03%
$ 2,444 $ 625,939
Apr 2, 6 PM $ 350.86
+0.31%
$ 2,443 $ 651,901
Apr 2, 5 PM $ 349.78
-0.17%
$ 2,436 $ 656,844
Apr 2, 4 PM $ 350.38
-0.47%
$ 2,440 $ 655,687
Apr 2, 3 PM $ 352.02
-0.55%
$ 2,451 $ 656,741
Apr 2, 2 PM $ 353.45
+0.48%
$ 2,461 $ 656,419
Apr 2, 1 PM $ 351.46
-1.06%
$ 2,447 $ 655,518
Apr 2, 12 PM $ 355.52
+0.68%
$ 2,476 $ 655,501
Apr 2, 11 AM $ 353.11
-0.66%
$ 2,459 $ 656,064
Apr 2, 10 AM $ 355.71
+0.75%
$ 2,477 $ 656,175
Apr 2, 9 AM $ 353.04
+0.00%
$ 2,458 $ 655,988
Apr 2, 8 AM $ 353.04
-0.06%
$ 2,458 $ 655,991
Apr 2, 7 AM $ 353.25
+0.05%
$ 2,460 $ 657,015
Apr 2, 6 AM $ 353.07
+0.00%
$ 2,458 $ 658,376
Apr 2, 5 AM $ 353.05
-0.02%
$ 2,458 $ 635,958
Apr 2, 4 AM $ 353.13
-0.39%
$ 2,459 $ 610,369
Apr 2, 3 AM $ 354.5
-0.31%
$ 2,468 $ 584,430
Apr 2, 2 AM $ 355.62
+0.05%
$ 2,476 $ 556,919