Amgen (Ondo Tokenized) Historical Data

AMGNon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 350.61
-0.37%
$ 2,441 $ 660,214
Apr 16, 6 AM $ 351.88
+0.39%
$ 2,450 $ 660,221
Apr 16, 5 AM $ 350.49
-0.68%
$ 2,441 $ 660,022
Apr 16, 4 AM $ 352.9
-0.30%
$ 2,457 $ 660,012
Apr 16, 3 AM $ 353.95
+0.32%
$ 2,465 $ 659,163
Apr 16, 2 AM $ 352.81
+0.01%
$ 2,457 $ 659,303
Apr 16, 1 AM $ 352.78
-0.01%
$ 2,456 $ 659,053
Apr 16, 12 AM $ 352.79
+1.09%
$ 2,457 $ 659,057
Apr 15, 11 PM $ 348.43
-0.34%
$ 2,426 $ 663,068
Apr 15, 10 PM $ 349.63
-0.07%
$ 2,435 $ 662,406
Apr 15, 9 PM $ 349.86
+0.41%
$ 2,436 $ 662,770
Apr 15, 8 PM $ 348.44
-0.09%
$ 2,426 $ 662,626
Apr 15, 7 PM $ 348.77
+0.40%
$ 2,429 $ 663,050
Apr 15, 6 PM $ 347.38
-0.01%
$ 2,419 $ 661,888
Apr 15, 5 PM $ 347.4
-0.10%
$ 2,419 $ 662,355
Apr 15, 4 PM $ 347.76
-0.33%
$ 2,422 $ 661,971
Apr 15, 3 PM $ 348.75
-0.28%
$ 2,428 $ 662,316
Apr 15, 2 PM $ 349.88
-0.55%
$ 2,436 $ 663,344
Apr 15, 1 PM $ 352.14
-0.39%
$ 2,452 $ 661,944
Apr 15, 12 PM $ 353.57
+0.07%
$ 2,462 $ 662,121
Apr 15, 11 AM $ 353.33
-0.28%
$ 2,460 $ 661,354
Apr 15, 10 AM $ 353.46
-0.08%
$ 2,461 $ 661,233
Apr 15, 9 AM $ 353.81
-0.13%
$ 2,464 $ 660,680
Apr 15, 8 AM $ 354.27
-0.10%
$ 2,467 $ 661,882
Apr 15, 7 AM $ 354.57
-0.35%
$ 2,469 $ 660,675
Apr 15, 6 AM $ 355.82
+0.27%
$ 2,478 $ 660,092
Apr 15, 5 AM $ 354.88
-0.66%
$ 2,471 $ 660,295
Apr 15, 4 AM $ 357.23
+0.02%
$ 2,487 $ 660,632
Apr 15, 3 AM $ 357.17
+0.48%
$ 2,487 $ 660,226
Apr 15, 2 AM $ 355.48
+0.31%
$ 2,475 $ 659,667
Apr 15, 1 AM $ 354.38
+0.02%
$ 2,468 $ 660,125
Apr 15, 12 AM $ 354.31
+1.46%
$ 2,467 $ 659,827
Apr 14, 11 PM $ 349.2
-0.30%
$ 2,432 $ 655,011
Apr 14, 10 PM $ 349.94
+0.04%
$ 2,437 $ 655,551
Apr 14, 9 PM $ 349.79
-0.05%
$ 2,436 $ 656,249
Apr 14, 8 PM $ 349.83
-0.21%
$ 2,436 $ 656,400
Apr 14, 7 PM $ 350.29
-0.54%
$ 2,439 $ 656,375
Apr 14, 6 PM $ 352.56
+0.16%
$ 2,455 $ 656,942
Apr 14, 5 PM $ 351.98
+0.30%
$ 2,451 $ 656,803
Apr 14, 4 PM $ 350.93
+0.12%
$ 2,444 $ 656,740
Apr 14, 3 PM $ 350.51
-0.04%
$ 2,441 $ 657,004
Apr 14, 2 PM $ 350.66
+0.24%
$ 2,442 $ 656,682
Apr 14, 1 PM $ 350
-0.65%
$ 2,437 $ 657,768
Apr 14, 12 PM $ 352.29
+0.48%
$ 2,453 $ 657,210
Apr 14, 11 AM $ 350.61
+0.03%
$ 2,441 $ 658,188
Apr 14, 10 AM $ 350.49
-0.19%
$ 2,441 $ 658,700
Apr 14, 9 AM $ 351.18
-0.03%
$ 2,445 $ 659,939
Apr 14, 8 AM $ 351.28
+0.52%
$ 2,446 $ 659,058
Apr 14, 7 AM $ 349.45
-0.31%
$ 2,433 $ 659,310
Apr 14, 6 AM $ 350.53
-0.02%
$ 2,441 $ 658,963