Amgen (Ondo Tokenized) Historical Data

AMGNon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 348.63
-0.36%
$ 2,428 $ 659,515
Jun 9, 1 PM $ 349.87
+0.07%
$ 2,436 $ 658,630
Jun 9, 12 PM $ 349.23
-0.39%
$ 2,432 $ 658,114
Jun 9, 11 AM $ 350.61
+0.00%
$ 2,441 $ 657,646
Jun 9, 10 AM $ 350.66
+0.36%
$ 2,442 $ 658,828
Jun 9, 9 AM $ 349.39
-0.16%
$ 2,433 $ 657,959
Jun 9, 8 AM $ 349.95
+0.04%
$ 2,437 $ 658,437
Jun 9, 7 AM $ 349.62
-0.45%
$ 2,434 $ 660,498
Jun 9, 6 AM $ 351.08
+0.42%
$ 2,445 $ 659,497
Jun 9, 5 AM $ 349.82
+0.01%
$ 2,436 $ 659,959
Jun 9, 4 AM $ 349.66
-0.37%
$ 2,435 $ 659,750
Jun 9, 3 AM $ 350.97
+0.35%
$ 2,444 $ 659,467
Jun 9, 2 AM $ 349.75
-0.36%
$ 2,435 $ 658,186
Jun 9, 1 AM $ 351.01
+0.00%
$ 2,444 $ 658,444
Jun 9, 12 AM $ 351.25
+0.01%
$ 2,446 $ 659,370
Jun 8, 11 PM $ 351.22
+0.03%
$ 2,446 $ 665,119
Jun 8, 10 PM $ 351.13
+0.39%
$ 2,445 $ 665,837
Jun 8, 9 PM $ 349.75
-0.45%
$ 2,435 $ 666,383
Jun 8, 8 PM $ 351.31
+0.28%
$ 2,446 $ 666,572
Jun 8, 7 PM $ 350.32
-0.05%
$ 2,439 $ 667,007
Jun 8, 6 PM $ 350.49
+0.23%
$ 2,441 $ 666,962
Jun 8, 5 PM $ 349.93
-0.01%
$ 2,437 $ 666,656
Jun 8, 4 PM $ 350.49
-0.25%
$ 2,441 $ 665,982
Jun 8, 3 PM $ 351.38
-0.05%
$ 2,447 $ 665,957
Jun 8, 2 PM $ 351.29
-0.49%
$ 2,446 $ 665,806
Jun 8, 1 PM $ 353.02
+0.86%
$ 2,458 $ 665,851
Jun 8, 12 PM $ 350
+0.42%
$ 2,437 $ 665,087
Jun 8, 11 AM $ 348.52
+0.06%
$ 2,427 $ 664,976
Jun 8, 10 AM $ 348.31
-0.14%
$ 2,425 $ 664,281
Jun 8, 9 AM $ 348.83
+0.06%
$ 2,429 $ 665,564
Jun 8, 8 AM $ 348.63
-0.39%
$ 2,428 $ 664,769
Jun 8, 7 AM $ 350.01
-0.03%
$ 2,437 $ 662,390
Jun 8, 6 AM $ 350.12
+0.08%
$ 2,438 $ 663,669
Jun 8, 5 AM $ 349.97
+0.35%
$ 2,437 $ 663,230
Jun 8, 4 AM $ 348.73
-0.02%
$ 2,428 $ 663,594
Jun 8, 3 AM $ 348.79
-0.32%
$ 2,429 $ 663,909
Jun 8, 2 AM $ 349.91
+0.56%
$ 2,437 $ 663,960
Jun 8, 1 AM $ 347.97
-0.01%
$ 2,423 $ 664,357
Jun 8, 12 AM $ 348
-2.01%
$ 2,423 $ 664,583
Jun 7, 11 PM $ 355.14
+0.09%
$ 2,473 $ 659,525
Jun 7, 10 PM $ 354.84
-0.02%
$ 2,471 $ 658,656
Jun 7, 9 PM $ 354.9
+0.01%
$ 2,471 $ 658,313
Jun 7, 8 PM $ 354.86
+0.09%
$ 2,471 $ 658,326
Jun 7, 7 PM $ 354.53
-0.19%
$ 2,469 $ 656,783
Jun 7, 6 PM $ 355.21
+0.20%
$ 2,473 $ 656,603
Jun 7, 5 PM $ 354.52
+0.48%
$ 2,469 $ 656,803
Jun 7, 4 PM $ 352.83
+0.00%
$ 2,457 $ 656,978
Jun 7, 3 PM $ 353
-0.56%
$ 2,458 $ 656,901
Jun 7, 2 PM $ 355.01
+0.56%
$ 2,472 $ 656,814
Jun 7, 1 PM $ 353.03
-0.08%
$ 2,458 $ 657,013