Amgen (Ondo Tokenized) Historical Data

AMGNon Page 29
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 358.53
+0.00%
$ 2,497 $ 655,477
4:22 AM $ 358.53
+0.00%
$ 2,497 $ 655,437
4:21 AM $ 358.52
+0.00%
$ 2,497 $ 655,437
4:20 AM $ 358.52
-0.06%
$ 2,497 $ 655,327
4:19 AM $ 358.72
+0.00%
$ 2,498 $ 655,327
4:18 AM $ 358.73
+0.00%
$ 2,498 $ 655,338
4:17 AM $ 358.72
+0.00%
$ 2,498 $ 655,338
4:16 AM $ 358.74
+0.00%
$ 2,498 $ 655,329
4:15 AM $ 358.74
+0.00%
$ 2,498 $ 655,325
4:14 AM $ 358.85
+0.00%
$ 2,499 $ 655,374
4:13 AM $ 358.85
+0.00%
$ 2,499 $ 655,374
4:12 AM $ 358.87
+0.00%
$ 2,499 $ 655,450
4:11 AM $ 358.87
+0.00%
$ 2,499 $ 655,450
4:10 AM $ 358.87
+0.07%
$ 2,499 $ 655,471
4:09 AM $ 358.61
+0.00%
$ 2,497 $ 655,471
4:08 AM $ 358.6
+0.00%
$ 2,497 $ 655,526
4:07 AM $ 358.6
+0.00%
$ 2,497 $ 655,526
4:06 AM $ 358.6
+0.00%
$ 2,497 $ 655,540
4:05 AM $ 358.59
+0.00%
$ 2,497 $ 655,579
4:04 AM $ 358.65
+0.00%
$ 2,497 $ 655,553
4:03 AM $ 358.65
+0.00%
$ 2,497 $ 655,553
4:02 AM $ 358.65
+0.00%
$ 2,497 $ 655,566
4:01 AM $ 358.65
+0.00%
$ 2,497 $ 655,503
4:00 AM $ 358.66
+0.03%
$ 2,497 $ 655,439
Download