Amgen (Ondo Tokenized) Historical Data

AMGNon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 355.62
+0.03%
$ 2,476 $ 660,973
Apr 17, 5 PM $ 355.5
-0.05%
$ 2,475 $ 660,788
Apr 17, 4 PM $ 355.54
-0.02%
$ 2,476 $ 660,048
Apr 17, 3 PM $ 355.59
+0.42%
$ 2,476 $ 659,977
Apr 17, 2 PM $ 354.11
+0.37%
$ 2,466 $ 660,203
Apr 17, 1 PM $ 352.8
+0.96%
$ 2,457 $ 660,163
Apr 17, 12 PM $ 349.45
-0.06%
$ 2,433 $ 660,586
Apr 17, 11 AM $ 349.67
+0.07%
$ 2,435 $ 661,771
Apr 17, 10 AM $ 349.43
-0.06%
$ 2,433 $ 662,487
Apr 17, 9 AM $ 349.48
+0.03%
$ 2,433 $ 662,453
Apr 17, 8 AM $ 349.37
+0.00%
$ 2,433 $ 662,311
Apr 17, 7 AM $ 349.39
-0.04%
$ 2,433 $ 661,924
Apr 17, 6 AM $ 349.46
-0.04%
$ 2,433 $ 661,674
Apr 17, 5 AM $ 349.59
-0.03%
$ 2,434 $ 661,443
Apr 17, 4 AM $ 349.63
+0.07%
$ 2,435 $ 662,250
Apr 17, 3 AM $ 349.56
+0.30%
$ 2,434 $ 662,001
Apr 17, 2 AM $ 350.04
-0.01%
$ 2,437 $ 662,042
Apr 17, 1 AM $ 350.08
+0.64%
$ 2,438 $ 661,900
Apr 17, 12 AM $ 347.85
-0.48%
$ 2,422 $ 662,692
Apr 16, 11 PM $ 349.51
-0.21%
$ 2,434 $ 662,641
Apr 16, 10 PM $ 350.26
+0.10%
$ 2,439 $ 662,230
Apr 16, 9 PM $ 349.91
+0.19%
$ 2,436 $ 662,472
Apr 16, 8 PM $ 349.23
-0.21%
$ 2,432 $ 661,832
Apr 16, 7 PM $ 349.98
-0.03%
$ 2,437 $ 662,323
Apr 16, 6 PM $ 350.09
-0.01%
$ 2,438 $ 661,640
Apr 16, 5 PM $ 350.13
-0.04%
$ 2,438 $ 661,593
Apr 16, 4 PM $ 350.28
+0.06%
$ 2,439 $ 662,125
Apr 16, 3 PM $ 350.09
-0.51%
$ 2,438 $ 661,930
Apr 16, 2 PM $ 351.87
+0.00%
$ 2,450 $ 660,689
Apr 16, 1 PM $ 351.89
+1.11%
$ 2,450 $ 660,769
Apr 16, 12 PM $ 347.9
-0.06%
$ 2,423 $ 660,864
Apr 16, 11 AM $ 348.11
+0.16%
$ 2,424 $ 660,212
Apr 16, 10 AM $ 347.38
-0.10%
$ 2,419 $ 659,797
Apr 16, 9 AM $ 347.5
-0.14%
$ 2,420 $ 659,340
Apr 16, 8 AM $ 347.85
-0.87%
$ 2,422 $ 659,234
Apr 16, 7 AM $ 350.61
-0.37%
$ 2,441 $ 660,214
Apr 16, 6 AM $ 351.88
+0.39%
$ 2,450 $ 660,221
Apr 16, 5 AM $ 350.49
-0.68%
$ 2,441 $ 660,022
Apr 16, 4 AM $ 352.9
-0.30%
$ 2,457 $ 660,012
Apr 16, 3 AM $ 353.95
+0.32%
$ 2,465 $ 659,163
Apr 16, 2 AM $ 352.81
+0.01%
$ 2,457 $ 659,303
Apr 16, 1 AM $ 352.78
-0.01%
$ 2,456 $ 659,053
Apr 16, 12 AM $ 352.79
+1.09%
$ 2,457 $ 659,057
Apr 15, 11 PM $ 348.43
-0.34%
$ 2,426 $ 663,068
Apr 15, 10 PM $ 349.63
-0.07%
$ 2,435 $ 662,406
Apr 15, 9 PM $ 349.86
+0.41%
$ 2,436 $ 662,770
Apr 15, 8 PM $ 348.44
-0.09%
$ 2,426 $ 662,626
Apr 15, 7 PM $ 348.77
+0.40%
$ 2,429 $ 663,050
Apr 15, 6 PM $ 347.38
-0.01%
$ 2,419 $ 661,888
Apr 15, 5 PM $ 347.4
-0.10%
$ 2,419 $ 662,355