Amgen (Ondo Tokenized) Historical Data

AMGNon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 356.85
+0.10%
$ 2,485 $ 659,274
Apr 19, 6 PM $ 356.63
+0.11%
$ 2,483 $ 659,925
Apr 19, 5 PM $ 356.46
-0.10%
$ 2,482 $ 660,334
Apr 19, 4 PM $ 356.83
+0.12%
$ 2,485 $ 659,738
Apr 19, 3 PM $ 356.4
+0.08%
$ 2,482 $ 659,589
Apr 19, 2 PM $ 356.12
-0.12%
$ 2,480 $ 660,447
Apr 19, 1 PM $ 356.55
+0.14%
$ 2,483 $ 659,669
Apr 19, 12 PM $ 356.05
-0.20%
$ 2,479 $ 659,801
Apr 19, 11 AM $ 356.77
+0.20%
$ 2,484 $ 659,424
Apr 19, 10 AM $ 356.07
-0.01%
$ 2,479 $ 660,197
Apr 19, 9 AM $ 356.1
-0.21%
$ 2,480 $ 660,469
Apr 19, 8 AM $ 356.85
+0.08%
$ 2,485 $ 659,966
Apr 19, 7 AM $ 356.56
+0.11%
$ 2,483 $ 659,032
Apr 19, 6 AM $ 356.15
-0.15%
$ 2,480 $ 658,774
Apr 19, 5 AM $ 356.72
+0.03%
$ 2,484 $ 659,494
Apr 19, 4 AM $ 356.62
-0.07%
$ 2,483 $ 659,102
Apr 19, 3 AM $ 356.88
+0.01%
$ 2,485 $ 659,162
Apr 19, 2 AM $ 356.86
+0.02%
$ 2,485 $ 658,929
Apr 19, 1 AM $ 356.81
+0.16%
$ 2,485 $ 658,687
Apr 19, 12 AM $ 356.25
+0.02%
$ 2,481 $ 657,682
Apr 18, 11 PM $ 356.18
-0.12%
$ 2,480 $ 656,566
Apr 18, 10 PM $ 356.62
+0.11%
$ 2,483 $ 657,364
Apr 18, 9 PM $ 356.13
-0.11%
$ 2,480 $ 656,931
Apr 18, 8 PM $ 356.52
-0.02%
$ 2,483 $ 656,130
Apr 18, 7 PM $ 356.57
+0.06%
$ 2,483 $ 656,131
Apr 18, 6 PM $ 356.36
-0.12%
$ 2,481 $ 656,651
Apr 18, 5 PM $ 356.63
-0.03%
$ 2,483 $ 655,994
Apr 18, 4 PM $ 356.65
+0.03%
$ 2,483 $ 656,877
Apr 18, 3 PM $ 356.67
+0.05%
$ 2,484 $ 656,649
Apr 18, 2 PM $ 356.35
+0.08%
$ 2,481 $ 656,016
Apr 18, 1 PM $ 356.19
-0.01%
$ 2,480 $ 656,858
Apr 18, 12 PM $ 356.23
-0.09%
$ 2,481 $ 657,736
Apr 18, 11 AM $ 356.56
-0.03%
$ 2,483 $ 656,650
Apr 18, 10 AM $ 356.66
+0.06%
$ 2,484 $ 655,862
Apr 18, 9 AM $ 356.46
-0.06%
$ 2,482 $ 656,153
Apr 18, 8 AM $ 356.66
-0.01%
$ 2,483 $ 656,870
Apr 18, 7 AM $ 356.74
+0.17%
$ 2,484 $ 657,433
Apr 18, 6 AM $ 356.11
-0.15%
$ 2,480 $ 657,314
Apr 18, 5 AM $ 356.64
-0.07%
$ 2,483 $ 657,230
Apr 18, 4 AM $ 356.84
+0.11%
$ 2,485 $ 656,991
Apr 18, 3 AM $ 356.26
-0.16%
$ 2,481 $ 657,814
Apr 18, 2 AM $ 356.7
-0.04%
$ 2,484 $ 657,851
Apr 18, 1 AM $ 356.84
+0.05%
$ 2,485 $ 658,298
Apr 18, 12 AM $ 356.73
+0.11%
$ 2,484 $ 658,265
Apr 17, 11 PM $ 356.5
-0.07%
$ 2,482 $ 659,152
Apr 17, 10 PM $ 356.49
-0.06%
$ 2,482 $ 659,112
Apr 17, 9 PM $ 356.71
+0.00%
$ 2,484 $ 659,256
Apr 17, 8 PM $ 356.73
+0.32%
$ 2,484 $ 660,411
Apr 17, 7 PM $ 355.58
-0.01%
$ 2,476 $ 660,232
Apr 17, 6 PM $ 355.62
+0.03%
$ 2,476 $ 660,973