Amgen (Ondo Tokenized) Historical Data

AMGNon Page 27
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 358.99
+0.09%
$ 2,500 $ 655,334
3:34 AM $ 358.67
+0.00%
$ 2,498 $ 655,334
3:33 AM $ 358.66
+0.00%
$ 2,498 $ 655,360
3:32 AM $ 358.66
+0.00%
$ 2,498 $ 655,338
3:31 AM $ 358.66
+0.00%
$ 2,498 $ 655,338
3:30 AM $ 358.65
-0.01%
$ 2,498 $ 655,398
3:29 AM $ 358.7
+0.00%
$ 2,498 $ 655,424
3:28 AM $ 358.71
+0.00%
$ 2,498 $ 655,424
3:27 AM $ 358.72
+0.00%
$ 2,498 $ 655,471
3:26 AM $ 358.73
+0.00%
$ 2,498 $ 655,471
3:25 AM $ 358.73
+0.00%
$ 2,498 $ 655,467
3:24 AM $ 358.65
+0.00%
$ 2,497 $ 655,512
3:23 AM $ 358.65
+0.00%
$ 2,497 $ 655,512
3:22 AM $ 358.64
+0.00%
$ 2,497 $ 655,558
3:21 AM $ 358.65
+0.00%
$ 2,497 $ 655,551
3:20 AM $ 358.65
+0.00%
$ 2,497 $ 655,542
3:19 AM $ 358.59
+0.00%
$ 2,497 $ 655,547
3:18 AM $ 358.59
+0.00%
$ 2,497 $ 655,547
3:17 AM $ 358.6
+0.00%
$ 2,497 $ 655,584
3:16 AM $ 358.59
+0.00%
$ 2,497 $ 655,584
3:15 AM $ 358.59
-0.01%
$ 2,497 $ 655,644
3:14 AM $ 358.61
+0.00%
$ 2,497 $ 655,644
3:13 AM $ 358.62
+0.00%
$ 2,497 $ 655,661
3:12 AM $ 358.62
+0.00%
$ 2,497 $ 655,661
3:11 AM $ 358.61
+0.00%
$ 2,497 $ 655,727
3:10 AM $ 358.62
+0.00%
$ 2,497 $ 655,532
3:09 AM $ 358.52
+0.00%
$ 2,496 $ 655,532
3:08 AM $ 358.52
+0.00%
$ 2,496 $ 655,507
3:07 AM $ 358.52
+0.00%
$ 2,496 $ 655,507
3:06 AM $ 358.53
+0.00%
$ 2,496 $ 655,544
3:05 AM $ 358.53
-0.23%
$ 2,496 $ 655,667
3:04 AM $ 359.33
+0.00%
$ 2,502 $ 655,591
3:03 AM $ 359.33
+0.00%
$ 2,502 $ 655,591
3:02 AM $ 359.43
+0.00%
$ 2,502 $ 655,591
3:01 AM $ 359.43
+0.00%
$ 2,502 $ 655,591
3:00 AM $ 359.44
+0.02%
$ 2,502 $ 655,638
2:59 AM $ 359.37
+0.00%
$ 2,502 $ 655,625
2:58 AM $ 359.36
+0.00%
$ 2,502 $ 655,625
2:57 AM $ 359.34
+0.00%
$ 2,502 $ 655,604
2:56 AM $ 359.33
+0.00%
$ 2,502 $ 655,604
2:55 AM $ 359.33
+0.00%
$ 2,502 $ 655,712
2:54 AM $ 359.33
+0.00%
$ 2,502 $ 655,712
2:53 AM $ 359.34
+0.00%
$ 2,502 $ 655,764
2:52 AM $ 359.33
+0.00%
$ 2,502 $ 655,764
2:51 AM $ 359.33
+0.00%
$ 2,502 $ 655,750
2:50 AM $ 359.34
+0.00%
$ 2,502 $ 655,669
2:49 AM $ 359.35
+0.00%
$ 2,502 $ 655,623
2:48 AM $ 359.35
+0.00%
$ 2,502 $ 655,623
2:47 AM $ 359.34
+0.00%
$ 2,502 $ 655,653
2:46 AM $ 359.35
+0.00%
$ 2,502 $ 655,653