Amgen (Ondo Tokenized) Historical Data

AMGNon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 346.29
-0.22%
$ 2,411 $ 661,005
Apr 21, 7 PM $ 346.89
+0.20%
$ 2,415 $ 660,997
Apr 21, 6 PM $ 346.21
-0.22%
$ 2,411 $ 661,282
Apr 21, 5 PM $ 347.21
+0.22%
$ 2,418 $ 661,851
Apr 21, 4 PM $ 346.8
+0.67%
$ 2,415 $ 662,298
Apr 21, 3 PM $ 344.79
-0.08%
$ 2,401 $ 660,548
Apr 21, 2 PM $ 344.91
+0.31%
$ 2,402 $ 660,908
Apr 21, 1 PM $ 343.82
-2.98%
$ 2,394 $ 660,626
Apr 21, 12 PM $ 354.38
+0.11%
$ 2,468 $ 658,890
Apr 21, 11 AM $ 354.11
+0.01%
$ 2,466 $ 658,363
Apr 21, 10 AM $ 353.86
-0.18%
$ 2,464 $ 657,912
Apr 21, 9 AM $ 354.49
-0.12%
$ 2,468 $ 658,298
Apr 21, 8 AM $ 354.94
+0.25%
$ 2,472 $ 657,780
Apr 21, 7 AM $ 354.06
-0.17%
$ 2,465 $ 658,992
Apr 21, 6 AM $ 354.66
-0.21%
$ 2,470 $ 658,608
Apr 21, 5 AM $ 355.41
+0.03%
$ 2,475 $ 658,241
Apr 21, 4 AM $ 355.29
+0.43%
$ 2,474 $ 658,741
Apr 21, 3 AM $ 353.79
-0.41%
$ 2,464 $ 659,332
Apr 21, 2 AM $ 355.31
+0.04%
$ 2,474 $ 658,787
Apr 21, 1 AM $ 353.89
-0.42%
$ 2,464 $ 658,964
Apr 21, 12 AM $ 355.28
+0.43%
$ 2,474 $ 658,477
Apr 20, 11 PM $ 355.07
+0.33%
$ 2,472 $ 658,208
Apr 20, 10 PM $ 354
-0.36%
$ 2,465 $ 657,814
Apr 20, 9 PM $ 355.39
+0.01%
$ 2,475 $ 657,709
Apr 20, 8 PM $ 355.2
+0.41%
$ 2,473 $ 658,085
Apr 20, 7 PM $ 353.85
-0.09%
$ 2,464 $ 657,809
Apr 20, 6 PM $ 353.91
-0.06%
$ 2,464 $ 656,872
Apr 20, 5 PM $ 354.19
-0.01%
$ 2,466 $ 656,612
Apr 20, 4 PM $ 354.6
+0.08%
$ 2,469 $ 656,092
Apr 20, 3 PM $ 354.58
-0.20%
$ 2,469 $ 657,157
Apr 20, 2 PM $ 353.88
-0.39%
$ 2,464 $ 656,119
Apr 20, 1 PM $ 355.28
-0.55%
$ 2,474 $ 656,631
Apr 20, 12 PM $ 357.26
-0.03%
$ 2,488 $ 656,365
Apr 20, 11 AM $ 357.39
+0.17%
$ 2,489 $ 656,951
Apr 20, 10 AM $ 356.81
-0.15%
$ 2,485 $ 657,157
Apr 20, 9 AM $ 357.32
+0.01%
$ 2,488 $ 656,145
Apr 20, 8 AM $ 357.27
+0.23%
$ 2,488 $ 656,256
Apr 20, 7 AM $ 356.45
-0.21%
$ 2,482 $ 657,043
Apr 20, 6 AM $ 357.21
-0.05%
$ 2,487 $ 657,689
Apr 20, 5 AM $ 357.4
-0.02%
$ 2,489 $ 657,821
Apr 20, 4 AM $ 357.46
+0.30%
$ 2,489 $ 657,577
Apr 20, 3 AM $ 356.38
-0.14%
$ 2,482 $ 656,957
Apr 20, 2 AM $ 356.89
+0.03%
$ 2,485 $ 658,087
Apr 20, 1 AM $ 356.79
+0.19%
$ 2,484 $ 657,551
Apr 20, 12 AM $ 356.11
-0.01%
$ 2,480 $ 658,851
Apr 19, 11 PM $ 356.13
-0.17%
$ 2,480 $ 659,858
Apr 19, 10 PM $ 356.17
+0.01%
$ 2,480 $ 659,893
Apr 19, 9 PM $ 356.07
+0.02%
$ 2,479 $ 659,382
Apr 19, 8 PM $ 356.07
-0.21%
$ 2,479 $ 659,835
Apr 19, 7 PM $ 356.85
+0.10%
$ 2,485 $ 659,274