Amgen (Ondo Tokenized) Historical Data

AMGNon Page 26
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 359.33
+0.00%
$ 2,502 $ 655,604
2:55 AM $ 359.33
+0.00%
$ 2,502 $ 655,712
2:54 AM $ 359.33
+0.00%
$ 2,502 $ 655,712
2:53 AM $ 359.34
+0.00%
$ 2,502 $ 655,764
2:52 AM $ 359.33
+0.00%
$ 2,502 $ 655,764
2:51 AM $ 359.33
+0.00%
$ 2,502 $ 655,750
2:50 AM $ 359.34
+0.00%
$ 2,502 $ 655,669
2:49 AM $ 359.35
+0.00%
$ 2,502 $ 655,623
2:48 AM $ 359.35
+0.00%
$ 2,502 $ 655,623
2:47 AM $ 359.34
+0.00%
$ 2,502 $ 655,653
2:46 AM $ 359.35
+0.00%
$ 2,502 $ 655,653
2:45 AM $ 359.36
+0.00%
$ 2,502 $ 655,801
2:44 AM $ 359.1
+0.00%
$ 2,501 $ 655,801
2:43 AM $ 359.1
+0.00%
$ 2,501 $ 655,810
2:42 AM $ 359.09
+0.00%
$ 2,501 $ 655,810
2:41 AM $ 359.09
+0.00%
$ 2,501 $ 655,818
2:40 AM $ 359.1
+0.00%
$ 2,501 $ 655,801
2:39 AM $ 359.19
+0.00%
$ 2,501 $ 655,801
2:38 AM $ 359.2
+0.00%
$ 2,501 $ 655,802
2:37 AM $ 359.18
+0.00%
$ 2,501 $ 655,802
2:36 AM $ 359.18
+0.00%
$ 2,501 $ 655,804
2:35 AM $ 359.19
+0.01%
$ 2,501 $ 655,823
2:34 AM $ 359.13
+0.00%
$ 2,501 $ 655,443
2:33 AM $ 359.14
+0.00%
$ 2,501 $ 655,443
2:32 AM $ 359.15
+0.00%
$ 2,501 $ 655,385
2:31 AM $ 359.14
+0.00%
$ 2,501 $ 655,385
2:30 AM $ 359.13
+0.00%
$ 2,501 $ 655,357
2:29 AM $ 358.97
+0.00%
$ 2,500 $ 655,357
2:28 AM $ 358.98
+0.00%
$ 2,500 $ 655,190
2:27 AM $ 358.98
+0.00%
$ 2,500 $ 655,190
2:26 AM $ 358.97
+0.00%
$ 2,500 $ 655,155
2:25 AM $ 358.97
+0.00%
$ 2,500 $ 655,098
2:24 AM $ 359.08
+0.00%
$ 2,500 $ 655,114
2:23 AM $ 359.08
+0.00%
$ 2,500 $ 655,114
2:22 AM $ 359.08
+0.00%
$ 2,500 $ 655,078
2:21 AM $ 359.08
+0.00%
$ 2,500 $ 655,078
2:20 AM $ 359.09
+0.00%
$ 2,500 $ 655,013
2:19 AM $ 358.89
+0.00%
$ 2,499 $ 655,013
2:18 AM $ 358.89
+0.00%
$ 2,499 $ 655,073
2:17 AM $ 358.89
+0.00%
$ 2,499 $ 655,073
2:16 AM $ 358.88
+0.00%
$ 2,499 $ 655,074
2:15 AM $ 358.88
-0.04%
$ 2,499 $ 655,008
2:14 AM $ 359.03
+0.00%
$ 2,500 $ 655,031
2:13 AM $ 359.03
+0.00%
$ 2,500 $ 655,031
2:12 AM $ 359.03
+0.00%
$ 2,500 $ 655,006
2:11 AM $ 359.04
+0.00%
$ 2,500 $ 654,979
2:10 AM $ 359.05
+0.00%
$ 2,500 $ 655,080
2:09 AM $ 358.91
+0.00%
$ 2,499 $ 655,080
2:08 AM $ 358.9
+0.00%
$ 2,499 $ 655,042
2:07 AM $ 358.9
+0.00%
$ 2,499 $ 655,042