Amgen (Ondo Tokenized) Historical Data

AMGNon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 350.33
+0.33%
$ 2,439 $ 655,544
Apr 23, 8 PM $ 349.23
+0.12%
$ 2,432 $ 655,694
Apr 23, 7 PM $ 349.92
+0.11%
$ 2,437 $ 655,444
Apr 23, 6 PM $ 350.34
+0.17%
$ 2,439 $ 656,446
Apr 23, 5 PM $ 350.11
-0.01%
$ 2,438 $ 656,281
Apr 23, 4 PM $ 350.16
+0.00%
$ 2,438 $ 657,032
Apr 23, 3 PM $ 350.17
+0.37%
$ 2,438 $ 656,718
Apr 23, 2 PM $ 348.85
+0.60%
$ 2,429 $ 657,928
Apr 23, 1 PM $ 346.76
+0.12%
$ 2,415 $ 657,256
Apr 23, 12 PM $ 346.34
-0.27%
$ 2,412 $ 656,377
Apr 23, 11 AM $ 347.28
+0.37%
$ 2,418 $ 655,455
Apr 23, 10 AM $ 346
-0.60%
$ 2,409 $ 654,421
Apr 23, 9 AM $ 348.09
+0.22%
$ 2,424 $ 654,874
Apr 23, 8 AM $ 347.34
+1.25%
$ 2,419 $ 654,829
Apr 23, 7 AM $ 342.81
-0.39%
$ 2,387 $ 655,094
Apr 23, 6 AM $ 344.14
+0.22%
$ 2,396 $ 655,252
Apr 23, 5 AM $ 343.37
-0.44%
$ 2,391 $ 655,165
Apr 23, 4 AM $ 344.8
+0.35%
$ 2,401 $ 656,358
Apr 23, 3 AM $ 343.58
-0.51%
$ 2,392 $ 660,433
Apr 23, 2 AM $ 345.3
+0.39%
$ 2,404 $ 663,344
Apr 23, 1 AM $ 344.34
+0.31%
$ 2,398 $ 663,696
Apr 23, 12 AM $ 343.25
-0.33%
$ 2,390 $ 663,995
Apr 22, 11 PM $ 345.92
-0.43%
$ 2,409 $ 658,948
Apr 22, 10 PM $ 347.37
+0.43%
$ 2,419 $ 659,648
Apr 22, 9 PM $ 345.87
-0.38%
$ 2,408 $ 659,842
Apr 22, 8 PM $ 347.11
+0.02%
$ 2,417 $ 659,738
Apr 22, 7 PM $ 346.9
+0.03%
$ 2,416 $ 660,489
Apr 22, 6 PM $ 346.65
-0.37%
$ 2,414 $ 660,267
Apr 22, 5 PM $ 348.07
-0.01%
$ 2,424 $ 660,241
Apr 22, 4 PM $ 348.11
+0.23%
$ 2,424 $ 660,314
Apr 22, 3 PM $ 347.33
+0.01%
$ 2,419 $ 661,917
Apr 22, 2 PM $ 347.45
+0.23%
$ 2,419 $ 662,403
Apr 22, 1 PM $ 346.65
+0.04%
$ 2,414 $ 662,490
Apr 22, 12 PM $ 346.28
+0.01%
$ 2,411 $ 665,748
Apr 22, 11 AM $ 346.08
+0.02%
$ 2,410 $ 666,633
Apr 22, 10 AM $ 345.99
-0.24%
$ 2,409 $ 667,746
Apr 22, 9 AM $ 346.83
-0.20%
$ 2,415 $ 667,736
Apr 22, 8 AM $ 347.4
+0.01%
$ 2,419 $ 667,818
Apr 22, 7 AM $ 347.52
-0.18%
$ 2,420 $ 665,940
Apr 22, 6 AM $ 348.14
+0.22%
$ 2,424 $ 666,468
Apr 22, 5 AM $ 347.36
+0.00%
$ 2,419 $ 666,390
Apr 22, 4 AM $ 347.36
-0.20%
$ 2,419 $ 665,328
Apr 22, 3 AM $ 348.07
+0.20%
$ 2,424 $ 664,288
Apr 22, 2 AM $ 347.38
-0.57%
$ 2,419 $ 664,373
Apr 22, 1 AM $ 349.39
-0.06%
$ 2,433 $ 663,716
Apr 22, 12 AM $ 349.61
+0.83%
$ 2,434 $ 663,450
Apr 21, 11 PM $ 346.6
-0.08%
$ 2,413 $ 661,302
Apr 21, 10 PM $ 346.89
+0.14%
$ 2,415 $ 661,017
Apr 21, 9 PM $ 346.39
+0.03%
$ 2,412 $ 660,867
Apr 21, 8 PM $ 346.29
-0.22%
$ 2,411 $ 661,005