Amgen (Ondo Tokenized) Historical Data

AMGNon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 344.53
-0.70%
$ 2,399 $ 654,770
Apr 25, 8 PM $ 346.97
+0.63%
$ 2,416 $ 654,681
Apr 25, 7 PM $ 344.8
-0.61%
$ 2,401 $ 656,057
Apr 25, 6 PM $ 346.91
-0.05%
$ 2,416 $ 656,924
Apr 25, 5 PM $ 347.09
+0.23%
$ 2,417 $ 657,994
Apr 25, 4 PM $ 346.3
+0.57%
$ 2,411 $ 657,965
Apr 25, 3 PM $ 346.98
+0.69%
$ 2,416 $ 657,581
Apr 25, 2 PM $ 344.53
-0.76%
$ 2,399 $ 657,603
Apr 25, 1 PM $ 347.18
+0.64%
$ 2,417 $ 657,024
Apr 25, 12 PM $ 344.8
+0.13%
$ 2,401 $ 657,880
Apr 25, 11 AM $ 344.53
-0.67%
$ 2,399 $ 658,108
Apr 25, 10 AM $ 346.77
+0.06%
$ 2,415 $ 658,131
Apr 25, 9 AM $ 346.43
-0.26%
$ 2,412 $ 657,806
Apr 25, 8 AM $ 346.67
+0.68%
$ 2,414 $ 657,964
Apr 25, 7 AM $ 346.9
+0.15%
$ 2,416 $ 658,022
Apr 25, 6 AM $ 346.38
-0.02%
$ 2,412 $ 657,570
Apr 25, 5 AM $ 346.54
+0.00%
$ 2,413 $ 657,100
Apr 25, 4 AM $ 346.68
+0.26%
$ 2,414 $ 656,966
Apr 25, 3 AM $ 345.69
+0.19%
$ 2,407 $ 656,788
Apr 25, 2 AM $ 345.02
-0.45%
$ 2,402 $ 655,717
Apr 25, 1 AM $ 346.68
+0.58%
$ 2,414 $ 654,404
Apr 25, 12 AM $ 344.87
-0.69%
$ 2,401 $ 654,376
Apr 24, 11 PM $ 347.23
+0.83%
$ 2,418 $ 663,336
Apr 24, 10 PM $ 344.47
+0.03%
$ 2,399 $ 663,021
Apr 24, 9 PM $ 344.42
-0.04%
$ 2,398 $ 663,872
Apr 24, 8 PM $ 344.52
-0.71%
$ 2,399 $ 663,708
Apr 24, 7 PM $ 347.15
+0.05%
$ 2,417 $ 663,122
Apr 24, 6 PM $ 346.81
-0.12%
$ 2,415 $ 662,307
Apr 24, 5 PM $ 347.26
+0.00%
$ 2,418 $ 661,712
Apr 24, 4 PM $ 347.17
+0.09%
$ 2,417 $ 661,900
Apr 24, 3 PM $ 346.86
-0.08%
$ 2,415 $ 662,682
Apr 24, 2 PM $ 345.66
-0.42%
$ 2,407 $ 661,485
Apr 24, 1 PM $ 347.12
-0.10%
$ 2,417 $ 661,944
Apr 24, 12 PM $ 347.47
+0.09%
$ 2,420 $ 661,243
Apr 24, 11 AM $ 347.12
-0.32%
$ 2,417 $ 661,878
Apr 24, 10 AM $ 348.1
+0.04%
$ 2,424 $ 661,846
Apr 24, 9 AM $ 347.82
-0.12%
$ 2,422 $ 661,707
Apr 24, 8 AM $ 348.31
-0.62%
$ 2,425 $ 661,159
Apr 24, 7 AM $ 350.71
+0.18%
$ 2,442 $ 662,045
Apr 24, 6 AM $ 350.08
-0.19%
$ 2,438 $ 662,013
Apr 24, 5 AM $ 350.75
+0.25%
$ 2,442 $ 663,244
Apr 24, 4 AM $ 350.22
+0.00%
$ 2,439 $ 662,273
Apr 24, 3 AM $ 350.19
+0.40%
$ 2,438 $ 659,314
Apr 24, 2 AM $ 348.83
+0.02%
$ 2,429 $ 656,871
Apr 24, 1 AM $ 348.8
-0.45%
$ 2,429 $ 657,690
Apr 24, 12 AM $ 350.36
+0.02%
$ 2,440 $ 658,377
Apr 23, 11 PM $ 350.42
-0.02%
$ 2,440 $ 656,029
Apr 23, 10 PM $ 350.53
+0.08%
$ 2,441 $ 655,979
Apr 23, 9 PM $ 350.33
+0.33%
$ 2,439 $ 655,544
Apr 23, 8 PM $ 349.23
+0.12%
$ 2,432 $ 655,694