Amgen (Ondo Tokenized) Historical Data

AMGNon Page 24
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 358.54
+0.00%
$ 2,497 $ 655,506
1:57 AM $ 358.53
+0.00%
$ 2,497 $ 655,598
1:56 AM $ 358.54
+0.00%
$ 2,497 $ 655,598
1:55 AM $ 358.54
-0.03%
$ 2,497 $ 655,697
1:54 AM $ 358.66
+0.00%
$ 2,497 $ 655,560
1:53 AM $ 358.66
+0.00%
$ 2,497 $ 655,560
1:52 AM $ 358.66
+0.00%
$ 2,497 $ 655,615
1:51 AM $ 358.66
+0.00%
$ 2,497 $ 655,615
1:50 AM $ 358.67
+0.00%
$ 2,497 $ 655,661
1:49 AM $ 360.39
+0.00%
$ 2,510 $ 655,606
1:48 AM $ 360.38
+0.00%
$ 2,510 $ 655,606
1:47 AM $ 360.38
+0.00%
$ 2,510 $ 655,559
1:46 AM $ 360.55
+0.00%
$ 2,510 $ 655,559
1:45 AM $ 360.56
+0.00%
$ 2,510 $ 655,532
1:44 AM $ 360.49
+0.00%
$ 2,510 $ 655,532
1:43 AM $ 360.48
+0.00%
$ 2,510 $ 655,572
1:42 AM $ 360.48
+0.00%
$ 2,510 $ 655,611
1:41 AM $ 360.5
+0.00%
$ 2,510 $ 655,611
1:40 AM $ 360.49
+0.00%
$ 2,510 $ 655,641
1:39 AM $ 360.51
+0.00%
$ 2,510 $ 655,641
1:38 AM $ 360.51
+0.00%
$ 2,510 $ 655,595
1:37 AM $ 360.51
+0.00%
$ 2,510 $ 655,595
1:36 AM $ 360.5
+0.00%
$ 2,510 $ 655,586
1:35 AM $ 360.51
-0.05%
$ 2,510 $ 655,544
1:34 AM $ 360.68
+0.00%
$ 2,512 $ 655,544
1:33 AM $ 360.67
+0.00%
$ 2,512 $ 655,533
1:32 AM $ 360.67
+0.00%
$ 2,512 $ 655,560
1:31 AM $ 360.67
+0.00%
$ 2,512 $ 655,560
1:30 AM $ 360.69
+0.00%
$ 2,512 $ 655,561
1:29 AM $ 360.18
+0.00%
$ 2,508 $ 655,717
1:28 AM $ 360.18
+0.00%
$ 2,508 $ 655,717
1:27 AM $ 360.17
+0.00%
$ 2,508 $ 655,686
1:26 AM $ 360.19
+0.00%
$ 2,508 $ 655,686
1:25 AM $ 360.12
+0.01%
$ 2,508 $ 655,780
1:24 AM $ 360.09
+0.00%
$ 2,507 $ 655,780
1:23 AM $ 360.09
+0.00%
$ 2,507 $ 655,798
1:22 AM $ 360.09
+0.00%
$ 2,507 $ 655,798
1:21 AM $ 360.1
+0.00%
$ 2,507 $ 655,768
1:20 AM $ 360.08
+0.00%
$ 2,507 $ 655,737
1:19 AM $ 360.22
+0.00%
$ 2,508 $ 655,578
1:18 AM $ 360.22
+0.00%
$ 2,508 $ 655,578
1:17 AM $ 360.21
+0.00%
$ 2,508 $ 655,630
1:16 AM $ 360.22
+0.00%
$ 2,508 $ 655,630
1:15 AM $ 360.22
+0.02%
$ 2,508 $ 655,820
1:14 AM $ 360.15
+0.00%
$ 2,508 $ 655,820
1:13 AM $ 360.14
+0.00%
$ 2,508 $ 655,892
1:12 AM $ 360.14
+0.00%
$ 2,508 $ 655,892
1:11 AM $ 360.15
+0.00%
$ 2,508 $ 655,882
1:10 AM $ 360.14
+0.00%
$ 2,508 $ 655,882
1:09 AM $ 360.58
+0.00%
$ 2,511 $ 655,860