Amgen (Ondo Tokenized) Historical Data

AMGNon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 342.08
-0.01%
$ 2,382 $ 664,491
Apr 27, 9 PM $ 342.05
-0.02%
$ 2,382 $ 664,401
Apr 27, 8 PM $ 341.98
-0.45%
$ 2,381 $ 664,825
Apr 27, 7 PM $ 343.5
-0.35%
$ 2,392 $ 663,668
Apr 27, 6 PM $ 344.65
-0.20%
$ 2,400 $ 663,676
Apr 27, 5 PM $ 345.73
+0.17%
$ 2,407 $ 663,706
Apr 27, 4 PM $ 345.02
+0.06%
$ 2,402 $ 663,875
Apr 27, 3 PM $ 344.72
-0.89%
$ 2,400 $ 663,369
Apr 27, 2 PM $ 348.07
-0.34%
$ 2,424 $ 662,899
Apr 27, 1 PM $ 349.15
+0.40%
$ 2,431 $ 662,633
Apr 27, 12 PM $ 347.52
+0.07%
$ 2,420 $ 661,636
Apr 27, 11 AM $ 347.45
+0.01%
$ 2,419 $ 661,777
Apr 27, 10 AM $ 347.29
+0.05%
$ 2,418 $ 660,688
Apr 27, 9 AM $ 347.13
-1.96%
$ 2,417 $ 659,695
Apr 27, 8 AM $ 354.08
+2.34%
$ 2,466 $ 656,541
Apr 27, 7 AM $ 345.84
-0.04%
$ 2,408 $ 654,735
Apr 27, 6 AM $ 346.02
+0.04%
$ 2,409 $ 655,171
Apr 27, 5 AM $ 345.93
+0.00%
$ 2,409 $ 655,685
Apr 27, 4 AM $ 346.02
-0.06%
$ 2,409 $ 656,420
Apr 27, 3 AM $ 346.02
-0.18%
$ 2,409 $ 656,033
Apr 27, 2 AM $ 346.65
-0.03%
$ 2,414 $ 654,693
Apr 27, 1 AM $ 346.84
-0.10%
$ 2,415 $ 654,135
Apr 27, 12 AM $ 346.06
+0.24%
$ 2,410 $ 654,319
Apr 26, 11 PM $ 344.64
-0.16%
$ 2,400 $ 654,025
Apr 26, 10 PM $ 344.82
-0.65%
$ 2,401 $ 654,173
Apr 26, 9 PM $ 347.03
+0.45%
$ 2,416 $ 653,548
Apr 26, 8 PM $ 345.48
-0.48%
$ 2,406 $ 652,879
Apr 26, 7 PM $ 347.11
-0.04%
$ 2,417 $ 652,416
Apr 26, 6 PM $ 347.26
+0.03%
$ 2,418 $ 652,469
Apr 26, 5 PM $ 347.2
+0.82%
$ 2,418 $ 651,031
Apr 26, 4 PM $ 344.45
+0.03%
$ 2,399 $ 650,986
Apr 26, 3 PM $ 344.35
-0.80%
$ 2,398 $ 650,947
Apr 26, 2 PM $ 347.26
+0.79%
$ 2,418 $ 650,344
Apr 26, 1 PM $ 344.73
+0.10%
$ 2,400 $ 651,541
Apr 26, 12 PM $ 344.39
-0.84%
$ 2,398 $ 652,001
Apr 26, 11 AM $ 347.31
+0.03%
$ 2,418 $ 651,156
Apr 26, 10 AM $ 347.2
+0.80%
$ 2,418 $ 651,944
Apr 26, 9 AM $ 344.39
-0.78%
$ 2,398 $ 652,945
Apr 26, 8 AM $ 347.16
-0.01%
$ 2,417 $ 654,080
Apr 26, 7 AM $ 347.2
+0.72%
$ 2,418 $ 653,527
Apr 26, 6 AM $ 344.71
-0.55%
$ 2,400 $ 653,299
Apr 26, 5 AM $ 346.63
-0.18%
$ 2,414 $ 652,477
Apr 26, 4 AM $ 347.24
+0.12%
$ 2,418 $ 652,817
Apr 26, 3 AM $ 346.82
+0.72%
$ 2,415 $ 652,491
Apr 26, 2 AM $ 344.34
-0.83%
$ 2,398 $ 653,553
Apr 26, 1 AM $ 347.25
+0.06%
$ 2,418 $ 654,136
Apr 26, 12 AM $ 347.03
+0.57%
$ 2,416 $ 654,143
Apr 25, 11 PM $ 345.07
-0.61%
$ 2,403 $ 654,566
Apr 25, 10 PM $ 347.19
+0.77%
$ 2,418 $ 654,714
Apr 25, 9 PM $ 344.53
-0.70%
$ 2,399 $ 654,770