Amgen (Ondo Tokenized) Historical Data

AMGNon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 339.88
+0.58%
$ 2,367 $ 664,193
Apr 29, 10 PM $ 338.07
-0.12%
$ 2,354 $ 663,785
Apr 29, 9 PM $ 337.96
-0.66%
$ 2,353 $ 663,405
Apr 29, 8 PM $ 340.15
+0.61%
$ 2,369 $ 664,086
Apr 29, 7 PM $ 338.06
-0.15%
$ 2,354 $ 663,235
Apr 29, 6 PM $ 338.56
+0.15%
$ 2,358 $ 662,161
Apr 29, 5 PM $ 338.42
-0.08%
$ 2,356 $ 662,686
Apr 29, 4 PM $ 338.55
+0.01%
$ 2,357 $ 663,970
Apr 29, 3 PM $ 338.52
+0.52%
$ 2,357 $ 663,329
Apr 29, 2 PM $ 337.2
-0.34%
$ 2,348 $ 661,692
Apr 29, 1 PM $ 338.35
+0.76%
$ 2,356 $ 661,899
Apr 29, 12 PM $ 335.75
-0.66%
$ 2,338 $ 662,340
Apr 29, 11 AM $ 338.25
-0.28%
$ 2,355 $ 662,335
Apr 29, 10 AM $ 339.03
+0.00%
$ 2,361 $ 662,687
Apr 29, 9 AM $ 338.97
-0.03%
$ 2,360 $ 661,359
Apr 29, 8 AM $ 339.02
-0.68%
$ 2,361 $ 662,578
Apr 29, 7 AM $ 341.09
-0.06%
$ 2,375 $ 661,800
Apr 29, 6 AM $ 342.94
-0.05%
$ 2,388 $ 661,358
Apr 29, 5 AM $ 343.52
-0.01%
$ 2,392 $ 662,468
Apr 29, 4 AM $ 343.59
+0.73%
$ 2,392 $ 662,806
Apr 29, 3 AM $ 341.46
-0.37%
$ 2,378 $ 661,967
Apr 29, 2 AM $ 342.83
-0.20%
$ 2,387 $ 661,342
Apr 29, 1 AM $ 343.58
+0.74%
$ 2,392 $ 661,154
Apr 29, 12 AM $ 341.05
-0.06%
$ 2,375 $ 662,283
Apr 28, 11 PM $ 341.09
-0.32%
$ 2,375 $ 663,840
Apr 28, 10 PM $ 341.93
+0.29%
$ 2,381 $ 662,965
Apr 28, 9 PM $ 340.95
-0.37%
$ 2,374 $ 663,462
Apr 28, 8 PM $ 341.82
+0.12%
$ 2,380 $ 662,529
Apr 28, 7 PM $ 341.63
+0.13%
$ 2,379 $ 663,911
Apr 28, 6 PM $ 341.31
-0.23%
$ 2,377 $ 664,491
Apr 28, 5 PM $ 342.37
-0.53%
$ 2,384 $ 664,158
Apr 28, 4 PM $ 343.97
-0.33%
$ 2,395 $ 662,967
Apr 28, 3 PM $ 345.27
+0.04%
$ 2,404 $ 663,043
Apr 28, 2 PM $ 345.13
-0.25%
$ 2,403 $ 665,409
Apr 28, 1 PM $ 346.21
+0.33%
$ 2,411 $ 664,210
Apr 28, 12 PM $ 345.28
+0.57%
$ 2,404 $ 663,712
Apr 28, 11 AM $ 343.41
-0.02%
$ 2,391 $ 663,596
Apr 28, 10 AM $ 343.5
-0.18%
$ 2,392 $ 663,491
Apr 28, 9 AM $ 344.13
+0.23%
$ 2,396 $ 663,640
Apr 28, 8 AM $ 343.38
+0.22%
$ 2,391 $ 665,552
Apr 28, 7 AM $ 342.49
-0.24%
$ 2,385 $ 667,160
Apr 28, 6 AM $ 343.31
+0.37%
$ 2,391 $ 666,492
Apr 28, 5 AM $ 343.52
+0.15%
$ 2,392 $ 666,220
Apr 28, 4 AM $ 342.98
+0.28%
$ 2,388 $ 665,071
Apr 28, 3 AM $ 342.02
-0.49%
$ 2,382 $ 665,904
Apr 28, 2 AM $ 343.66
+0.13%
$ 2,393 $ 666,438
Apr 28, 1 AM $ 343.18
-0.24%
$ 2,390 $ 667,434
Apr 28, 12 AM $ 344.01
+0.50%
$ 2,395 $ 666,478
Apr 27, 11 PM $ 342.47
+0.13%
$ 2,385 $ 663,698
Apr 27, 10 PM $ 342.08
-0.01%
$ 2,382 $ 664,491