Amgen (Ondo Tokenized) Historical Data

AMGNon Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 329.85
-0.43%
$ 2,297 $ 664,256
May 1, 10 PM $ 331.28
+0.41%
$ 2,307 $ 663,255
May 1, 9 PM $ 329.84
+0.01%
$ 2,297 $ 664,386
May 1, 8 PM $ 329.8
-0.11%
$ 2,296 $ 664,651
May 1, 7 PM $ 330.16
+0.38%
$ 2,299 $ 666,621
May 1, 6 PM $ 328.9
+0.27%
$ 2,290 $ 666,553
May 1, 5 PM $ 328
+0.00%
$ 2,284 $ 666,269
May 1, 4 PM $ 328.05
-0.52%
$ 2,284 $ 666,152
May 1, 3 PM $ 329.98
-0.58%
$ 2,298 $ 666,412
May 1, 2 PM $ 331.91
+0.19%
$ 2,311 $ 665,717
May 1, 1 PM $ 329.89
-3.68%
$ 2,297 $ 665,786
May 1, 12 PM $ 342.17
-0.03%
$ 2,383 $ 664,242
May 1, 11 AM $ 342.51
+0.25%
$ 2,385 $ 664,200
May 1, 10 AM $ 341.48
-0.02%
$ 2,378 $ 663,957
May 1, 9 AM $ 341.55
-1.29%
$ 2,378 $ 663,828
May 1, 8 AM $ 346.08
+1.16%
$ 2,410 $ 663,450
May 1, 7 AM $ 341.34
-0.02%
$ 2,377 $ 660,675
May 1, 6 AM $ 341.37
+0.02%
$ 2,377 $ 660,275
May 1, 5 AM $ 341.16
-0.01%
$ 2,376 $ 660,057
May 1, 4 AM $ 341.37
+0.09%
$ 2,377 $ 660,125
May 1, 3 AM $ 340.9
-0.04%
$ 2,374 $ 660,539
May 1, 2 AM $ 340.83
+0.07%
$ 2,373 $ 660,969
May 1, 1 AM $ 340.6
-0.23%
$ 2,372 $ 660,893
May 1, 12 AM $ 341.37
-0.02%
$ 2,377 $ 662,350
Apr 30, 11 PM $ 340.83
-0.04%
$ 2,373 $ 666,014
Apr 30, 10 PM $ 340.86
-0.14%
$ 2,374 $ 667,423
Apr 30, 9 PM $ 340.66
-0.14%
$ 2,372 $ 667,500
Apr 30, 8 PM $ 341.04
-2.11%
$ 2,375 $ 667,175
Apr 30, 7 PM $ 348.39
-0.53%
$ 2,426 $ 665,861
Apr 30, 6 PM $ 350.33
+0.35%
$ 2,439 $ 665,767
Apr 30, 5 PM $ 348.75
-0.31%
$ 2,428 $ 665,535
Apr 30, 4 PM $ 350.06
-0.01%
$ 2,438 $ 665,002
Apr 30, 3 PM $ 350.04
+0.41%
$ 2,437 $ 665,488
Apr 30, 2 PM $ 348.64
+1.25%
$ 2,428 $ 666,434
Apr 30, 1 PM $ 344.35
+1.41%
$ 2,398 $ 665,395
Apr 30, 12 PM $ 339.57
+0.30%
$ 2,364 $ 664,244
Apr 30, 11 AM $ 338.46
+0.20%
$ 2,357 $ 665,086
Apr 30, 10 AM $ 337.87
-0.46%
$ 2,353 $ 665,596
Apr 30, 9 AM $ 339.44
-0.01%
$ 2,364 $ 668,028
Apr 30, 8 AM $ 339.47
-0.30%
$ 2,364 $ 666,588
Apr 30, 7 AM $ 340.49
+0.75%
$ 2,371 $ 667,808
Apr 30, 6 AM $ 337.81
-0.12%
$ 2,352 $ 668,889
Apr 30, 5 AM $ 338.22
-0.68%
$ 2,355 $ 668,734
Apr 30, 4 AM $ 340.61
+0.15%
$ 2,372 $ 668,474
Apr 30, 3 AM $ 340.17
-0.14%
$ 2,369 $ 668,516
Apr 30, 2 AM $ 340.65
-0.16%
$ 2,372 $ 668,772
Apr 30, 1 AM $ 341.18
-0.96%
$ 2,376 $ 668,503
Apr 30, 12 AM $ 344.75
+1.41%
$ 2,401 $ 666,565
Apr 29, 11 PM $ 339.88
+0.58%
$ 2,367 $ 664,193
Apr 29, 10 PM $ 338.07
-0.12%
$ 2,354 $ 663,785