Amgen (Ondo Tokenized) Historical Data

AMGNon Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 330.13
-0.37%
$ 2,299 $ 725,092
May 3, 11 PM $ 331.28
+0.41%
$ 2,307 $ 723,835
May 3, 10 PM $ 329.89
-0.47%
$ 2,297 $ 723,552
May 3, 9 PM $ 330
-0.32%
$ 2,298 $ 724,049
May 3, 8 PM $ 331.07
+0.31%
$ 2,305 $ 723,843
May 3, 7 PM $ 329.99
-0.43%
$ 2,298 $ 724,725
May 3, 6 PM $ 331.29
+0.37%
$ 2,307 $ 724,876
May 3, 5 PM $ 329.81
-0.35%
$ 2,297 $ 726,873
May 3, 4 PM $ 330.88
+0.25%
$ 2,304 $ 727,164
May 3, 3 PM $ 330.24
+0.08%
$ 2,300 $ 726,287
May 3, 2 PM $ 330.15
-0.38%
$ 2,299 $ 726,212
May 3, 1 PM $ 330.27
-0.29%
$ 2,300 $ 725,674
May 3, 12 PM $ 331.37
+0.45%
$ 2,307 $ 726,478
May 3, 11 AM $ 331.3
+0.02%
$ 2,307 $ 726,909
May 3, 10 AM $ 330.95
-0.04%
$ 2,305 $ 726,469
May 3, 9 AM $ 331.31
+0.18%
$ 2,307 $ 727,061
May 3, 8 AM $ 331.02
+0.07%
$ 2,305 $ 727,259
May 3, 7 AM $ 330.78
-0.20%
$ 2,303 $ 727,820
May 3, 6 AM $ 329.94
-0.39%
$ 2,297 $ 725,853
May 3, 5 AM $ 331.16
+0.21%
$ 2,306 $ 724,502
May 3, 4 AM $ 330.01
-0.37%
$ 2,298 $ 723,954
May 3, 3 AM $ 331.31
+0.40%
$ 2,307 $ 723,210
May 3, 2 AM $ 329.89
-0.33%
$ 2,297 $ 722,697
May 3, 1 AM $ 330.87
-0.14%
$ 2,304 $ 723,451
May 3, 12 AM $ 329.86
-0.06%
$ 2,297 $ 723,251
May 2, 11 PM $ 329.84
-0.04%
$ 2,297 $ 724,736
May 2, 10 PM $ 330.06
-0.12%
$ 2,298 $ 724,377
May 2, 9 PM $ 330.69
-0.14%
$ 2,303 $ 724,016
May 2, 8 PM $ 331.16
+0.09%
$ 2,306 $ 723,511
May 2, 7 PM $ 330.87
-0.09%
$ 2,304 $ 722,827
May 2, 6 PM $ 331.42
+0.46%
$ 2,308 $ 724,406
May 2, 5 PM $ 329.89
-0.09%
$ 2,297 $ 724,697
May 2, 4 PM $ 330.76
-0.15%
$ 2,303 $ 723,965
May 2, 3 PM $ 331.45
+0.05%
$ 2,308 $ 724,752
May 2, 2 PM $ 330.05
-0.01%
$ 2,298 $ 725,464
May 2, 1 PM $ 330.03
-0.05%
$ 2,298 $ 728,755
May 2, 12 PM $ 330.18
-0.33%
$ 2,299 $ 734,554
May 2, 11 AM $ 331.27
-0.01%
$ 2,307 $ 734,736
May 2, 10 AM $ 330.05
-0.21%
$ 2,298 $ 735,174
May 2, 9 AM $ 330.75
-0.12%
$ 2,303 $ 734,100
May 2, 8 AM $ 331.14
+0.32%
$ 2,306 $ 736,519
May 2, 7 AM $ 329.91
-0.04%
$ 2,297 $ 744,443
May 2, 6 AM $ 330.03
-0.18%
$ 2,298 $ 745,993
May 2, 5 AM $ 330.63
+0.19%
$ 2,302 $ 745,707
May 2, 4 AM $ 329.97
-0.31%
$ 2,298 $ 746,825
May 2, 3 AM $ 331.28
+0.42%
$ 2,307 $ 746,112
May 2, 2 AM $ 329.82
-0.08%
$ 2,297 $ 665,007
May 2, 1 AM $ 329.94
-0.28%
$ 2,297 $ 665,173
May 2, 12 AM $ 330.86
+0.31%
$ 2,304 $ 664,716
May 1, 11 PM $ 329.85
-0.43%
$ 2,297 $ 664,256