Amgen (Ondo Tokenized) Historical Data

AMGNon Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 330.16
-0.02%
$ 2,299 $ 736,380
May 6, 12 AM $ 330.25
+0.23%
$ 2,300 $ 736,326
May 5, 11 PM $ 329.58
+0.05%
$ 2,295 $ 735,843
May 5, 10 PM $ 329.28
+0.00%
$ 2,293 $ 735,176
May 5, 9 PM $ 329.32
+0.30%
$ 2,293 $ 736,725
May 5, 8 PM $ 328.26
-0.03%
$ 2,286 $ 736,283
May 5, 7 PM $ 328.37
+0.11%
$ 2,287 $ 735,711
May 5, 6 PM $ 328.19
+0.24%
$ 2,285 $ 735,371
May 5, 5 PM $ 327.44
+0.44%
$ 2,280 $ 736,200
May 5, 4 PM $ 326
+0.70%
$ 2,270 $ 735,173
May 5, 3 PM $ 323.71
-0.04%
$ 2,254 $ 735,037
May 5, 2 PM $ 323.72
-0.12%
$ 2,254 $ 733,939
May 5, 1 PM $ 324.01
-0.22%
$ 2,256 $ 734,332
May 5, 12 PM $ 324.85
-0.24%
$ 2,262 $ 734,353
May 5, 11 AM $ 325.8
+0.14%
$ 2,269 $ 734,457
May 5, 10 AM $ 325.39
-0.64%
$ 2,266 $ 733,773
May 5, 9 AM $ 327.48
-0.02%
$ 2,280 $ 732,661
May 5, 8 AM $ 327.49
+0.84%
$ 2,280 $ 731,642
May 5, 7 AM $ 324.75
-0.20%
$ 2,261 $ 729,826
May 5, 6 AM $ 325.46
+0.24%
$ 2,266 $ 729,334
May 5, 5 AM $ 324.82
-0.35%
$ 2,262 $ 730,294
May 5, 4 AM $ 326.03
+0.35%
$ 2,270 $ 729,828
May 5, 3 AM $ 324.9
+0.03%
$ 2,262 $ 729,677
May 5, 2 AM $ 324.69
-0.15%
$ 2,261 $ 729,132
May 5, 1 AM $ 325.33
-0.18%
$ 2,265 $ 728,336
May 5, 12 AM $ 326.02
+0.13%
$ 2,270 $ 728,088
May 4, 11 PM $ 325.23
+0.09%
$ 2,265 $ 728,071
May 4, 10 PM $ 324.9
-0.31%
$ 2,262 $ 729,058
May 4, 9 PM $ 325.94
+0.37%
$ 2,270 $ 726,834
May 4, 8 PM $ 325.06
-0.08%
$ 2,263 $ 727,423
May 4, 7 PM $ 325.42
-0.12%
$ 2,266 $ 727,106
May 4, 6 PM $ 325.79
+0.31%
$ 2,269 $ 727,055
May 4, 5 PM $ 324.8
-0.11%
$ 2,262 $ 725,041
May 4, 4 PM $ 325.11
-0.22%
$ 2,264 $ 725,503
May 4, 3 PM $ 326.06
+0.37%
$ 2,270 $ 725,747
May 4, 2 PM $ 325.06
-0.65%
$ 2,263 $ 726,478
May 4, 1 PM $ 327.23
-1.15%
$ 2,279 $ 725,978
May 4, 12 PM $ 330.69
+0.22%
$ 2,303 $ 724,648
May 4, 11 AM $ 330.1
-0.33%
$ 2,299 $ 723,656
May 4, 10 AM $ 331.4
+0.29%
$ 2,308 $ 724,176
May 4, 9 AM $ 330.43
+0.16%
$ 2,301 $ 723,269
May 4, 8 AM $ 329.88
-0.03%
$ 2,297 $ 723,970
May 4, 7 AM $ 329.81
-0.44%
$ 2,297 $ 723,119
May 4, 6 AM $ 331.29
+0.45%
$ 2,307 $ 723,445
May 4, 5 AM $ 330.31
+0.02%
$ 2,300 $ 723,412
May 4, 4 AM $ 329.9
+0.02%
$ 2,297 $ 724,513
May 4, 3 AM $ 329.84
-0.43%
$ 2,297 $ 724,140
May 4, 2 AM $ 331.27
+0.02%
$ 2,307 $ 724,616
May 4, 1 AM $ 331.43
+0.38%
$ 2,308 $ 724,372
May 4, 12 AM $ 330.13
-0.37%
$ 2,299 $ 725,092