Amgen (Ondo Tokenized) Historical Data

AMGNon Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 332.83
-0.26%
$ 2,318 $ 658,774
May 8, 12 AM $ 333.91
+1.14%
$ 2,325 $ 657,732
May 7, 11 PM $ 329.97
-0.05%
$ 2,298 $ 657,052
May 7, 10 PM $ 330.18
+0.07%
$ 2,299 $ 656,882
May 7, 9 PM $ 329.92
-0.08%
$ 2,297 $ 657,167
May 7, 8 PM $ 330.33
+0.11%
$ 2,300 $ 657,519
May 7, 7 PM $ 330.27
+0.09%
$ 2,300 $ 657,053
May 7, 6 PM $ 331.06
+0.30%
$ 2,305 $ 656,649
May 7, 5 PM $ 329.97
-0.28%
$ 2,298 $ 656,581
May 7, 4 PM $ 330.82
-0.05%
$ 2,304 $ 657,172
May 7, 3 PM $ 330.6
+0.01%
$ 2,302 $ 657,732
May 7, 2 PM $ 330.54
-0.29%
$ 2,302 $ 658,681
May 7, 1 PM $ 331.54
-0.46%
$ 2,309 $ 658,634
May 7, 12 PM $ 333.03
+0.45%
$ 2,319 $ 659,698
May 7, 11 AM $ 331.5
-0.05%
$ 2,308 $ 659,738
May 7, 10 AM $ 331.57
-0.11%
$ 2,309 $ 660,467
May 7, 9 AM $ 331.76
+0.61%
$ 2,310 $ 660,733
May 7, 8 AM $ 330.83
+0.15%
$ 2,304 $ 659,879
May 7, 7 AM $ 330.1
-0.16%
$ 2,299 $ 727,626
May 7, 6 AM $ 330.68
+0.46%
$ 2,303 $ 727,419
May 7, 5 AM $ 329.18
-0.07%
$ 2,292 $ 725,854
May 7, 4 AM $ 329.45
-0.06%
$ 2,294 $ 725,355
May 7, 3 AM $ 329.43
+0.17%
$ 2,294 $ 727,157
May 7, 2 AM $ 328.81
-0.23%
$ 2,290 $ 727,178
May 7, 1 AM $ 329.52
+0.02%
$ 2,295 $ 727,305
May 7, 12 AM $ 329.51
-0.88%
$ 2,294 $ 727,883
May 6, 11 PM $ 332.45
-0.14%
$ 2,315 $ 728,644
May 6, 10 PM $ 333.2
+0.14%
$ 2,320 $ 728,853
May 6, 9 PM $ 332.67
+0.01%
$ 2,316 $ 728,829
May 6, 8 PM $ 332.6
+0.05%
$ 2,316 $ 729,168
May 6, 7 PM $ 333.1
+0.13%
$ 2,319 $ 729,582
May 6, 6 PM $ 332.62
-0.18%
$ 2,316 $ 729,614
May 6, 5 PM $ 332.7
+0.02%
$ 2,317 $ 729,416
May 6, 4 PM $ 332.67
+0.02%
$ 2,316 $ 731,123
May 6, 3 PM $ 332.65
-0.09%
$ 2,316 $ 730,960
May 6, 2 PM $ 333.06
+0.21%
$ 2,319 $ 731,006
May 6, 1 PM $ 332.56
+0.70%
$ 2,316 $ 730,113
May 6, 12 PM $ 330.15
-0.38%
$ 2,299 $ 728,855
May 6, 11 AM $ 331.38
+0.34%
$ 2,307 $ 729,416
May 6, 10 AM $ 330.09
-0.36%
$ 2,298 $ 730,502
May 6, 9 AM $ 331.27
+0.02%
$ 2,307 $ 731,292
May 6, 8 AM $ 331.2
+0.30%
$ 2,306 $ 733,055
May 6, 7 AM $ 330.21
-0.13%
$ 2,299 $ 734,879
May 6, 6 AM $ 330.64
-0.14%
$ 2,302 $ 736,186
May 6, 5 AM $ 331.08
-0.11%
$ 2,305 $ 737,232
May 6, 4 AM $ 331.34
+0.02%
$ 2,307 $ 737,791
May 6, 3 AM $ 331.26
+0.11%
$ 2,307 $ 736,250
May 6, 2 AM $ 331.08
+0.28%
$ 2,305 $ 736,191
May 6, 1 AM $ 330.16
-0.02%
$ 2,299 $ 736,380
May 6, 12 AM $ 330.25
+0.23%
$ 2,300 $ 736,326