Amgen (Ondo Tokenized) Historical Data

AMGNon Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 332.24
-0.26%
$ 2,313 $ 660,203
May 10, 1 AM $ 333.1
+0.02%
$ 2,319 $ 659,943
May 10, 12 AM $ 333.04
+0.02%
$ 2,319 $ 659,724
May 9, 11 PM $ 333.03
+0.33%
$ 2,319 $ 661,339
May 9, 10 PM $ 331.93
-0.42%
$ 2,311 $ 660,285
May 9, 9 PM $ 333.28
+0.32%
$ 2,321 $ 659,679
May 9, 8 PM $ 332.15
-0.34%
$ 2,313 $ 660,086
May 9, 7 PM $ 333.29
+0.29%
$ 2,321 $ 659,117
May 9, 6 PM $ 332.1
+0.16%
$ 2,312 $ 658,102
May 9, 5 PM $ 331.58
-0.51%
$ 2,309 $ 658,710
May 9, 4 PM $ 333.43
+0.35%
$ 2,322 $ 659,071
May 9, 3 PM $ 332.26
+0.23%
$ 2,314 $ 658,688
May 9, 2 PM $ 332.49
+0.18%
$ 2,315 $ 657,992
May 9, 1 PM $ 331.9
-0.44%
$ 2,311 $ 659,155
May 9, 12 PM $ 333.27
+0.03%
$ 2,321 $ 659,307
May 9, 11 AM $ 333.38
+0.05%
$ 2,321 $ 659,570
May 9, 10 AM $ 333.04
-0.07%
$ 2,319 $ 659,994
May 9, 9 AM $ 333.34
+0.54%
$ 2,321 $ 659,593
May 9, 8 AM $ 331.66
-0.47%
$ 2,309 $ 660,713
May 9, 7 AM $ 332.77
-0.19%
$ 2,317 $ 660,484
May 9, 6 AM $ 333.4
+0.20%
$ 2,322 $ 662,548
May 9, 5 AM $ 332.85
-0.11%
$ 2,318 $ 659,309
May 9, 4 AM $ 332.91
+0.43%
$ 2,318 $ 660,012
May 9, 3 AM $ 331.49
-0.58%
$ 2,308 $ 659,064
May 9, 2 AM $ 333.12
+0.42%
$ 2,320 $ 658,465
May 9, 1 AM $ 331.72
+0.03%
$ 2,310 $ 658,290
May 9, 12 AM $ 331.74
-0.17%
$ 2,310 $ 658,465
May 8, 11 PM $ 332.32
-0.08%
$ 2,314 $ 658,223
May 8, 10 PM $ 332.57
-0.14%
$ 2,316 $ 658,400
May 8, 9 PM $ 333.37
+0.23%
$ 2,321 $ 658,304
May 8, 8 PM $ 332.34
-0.31%
$ 2,314 $ 658,556
May 8, 7 PM $ 333.36
-0.01%
$ 2,321 $ 659,125
May 8, 6 PM $ 333.38
+0.09%
$ 2,321 $ 659,787
May 8, 5 PM $ 333
+0.11%
$ 2,319 $ 660,352
May 8, 4 PM $ 332.33
+0.20%
$ 2,314 $ 659,603
May 8, 3 PM $ 331.56
-0.11%
$ 2,309 $ 659,175
May 8, 2 PM $ 331.89
+0.11%
$ 2,311 $ 657,905
May 8, 1 PM $ 331.65
-0.37%
$ 2,309 $ 657,624
May 8, 12 PM $ 332.9
-0.13%
$ 2,318 $ 657,812
May 8, 11 AM $ 333.08
-0.27%
$ 2,319 $ 657,260
May 8, 10 AM $ 334.12
+0.23%
$ 2,327 $ 656,728
May 8, 9 AM $ 333.46
-0.34%
$ 2,322 $ 656,530
May 8, 8 AM $ 334.59
+0.30%
$ 2,330 $ 657,175
May 8, 7 AM $ 333.7
+0.46%
$ 2,324 $ 655,812
May 8, 6 AM $ 332.22
+0.21%
$ 2,313 $ 654,716
May 8, 5 AM $ 331.51
+0.01%
$ 2,308 $ 657,611
May 8, 4 AM $ 331.54
-0.64%
$ 2,309 $ 657,632
May 8, 3 AM $ 333.64
+0.27%
$ 2,323 $ 658,288
May 8, 2 AM $ 333.14
+0.13%
$ 2,320 $ 657,880
May 8, 1 AM $ 332.83
-0.26%
$ 2,318 $ 658,774