Amgen (Ondo Tokenized) Historical Data

AMGNon Page 17
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 360.5
+0.00%
$ 2,510 $ 657,194
10:46 PM $ 360.51
+0.00%
$ 2,510 $ 657,184
10:45 PM $ 360.51
-0.01%
$ 2,510 $ 657,054
10:44 PM $ 360.53
+0.00%
$ 2,510 $ 657,054
10:43 PM $ 360.52
+0.00%
$ 2,510 $ 656,966
10:42 PM $ 360.53
+0.00%
$ 2,510 $ 656,966
10:41 PM $ 360.52
+0.00%
$ 2,510 $ 656,935
10:40 PM $ 360.53
+0.00%
$ 2,510 $ 656,881
10:39 PM $ 360.56
+0.00%
$ 2,511 $ 656,881
10:38 PM $ 360.55
+0.00%
$ 2,511 $ 656,874
10:37 PM $ 360.56
+0.00%
$ 2,511 $ 656,877
10:36 PM $ 360.55
+0.00%
$ 2,511 $ 656,877
10:35 PM $ 360.54
+0.00%
$ 2,511 $ 656,635
10:34 PM $ 360.52
+0.00%
$ 2,510 $ 656,635
10:33 PM $ 360.52
+0.00%
$ 2,510 $ 656,647
10:32 PM $ 360.5
+0.00%
$ 2,510 $ 656,647
10:31 PM $ 360.51
+0.00%
$ 2,510 $ 656,615
10:30 PM $ 360.51
+0.05%
$ 2,510 $ 656,503
10:29 PM $ 360.34
+0.00%
$ 2,509 $ 656,626
10:28 PM $ 360.34
+0.00%
$ 2,509 $ 656,626
10:27 PM $ 360.32
+0.00%
$ 2,509 $ 656,545
10:26 PM $ 360.32
+0.00%
$ 2,509 $ 656,545
10:25 PM $ 360.33
-0.03%
$ 2,509 $ 656,453
10:24 PM $ 360.43
+0.00%
$ 2,510 $ 656,453
10:23 PM $ 360.46
+0.00%
$ 2,510 $ 656,557
10:22 PM $ 360.46
+0.00%
$ 2,510 $ 656,557
10:21 PM $ 360.43
+0.00%
$ 2,510 $ 656,588
10:20 PM $ 360.43
+0.00%
$ 2,510 $ 656,644
10:19 PM $ 360.57
+0.00%
$ 2,511 $ 656,644
10:18 PM $ 360.57
+0.00%
$ 2,511 $ 656,586
10:17 PM $ 360.57
+0.00%
$ 2,511 $ 656,586
10:16 PM $ 360.59
+0.00%
$ 2,511 $ 656,560
10:15 PM $ 360.59
-0.05%
$ 2,511 $ 656,535
10:14 PM $ 360.75
+0.00%
$ 2,512 $ 656,613
10:13 PM $ 360.75
+0.00%
$ 2,512 $ 656,613
10:12 PM $ 360.75
+0.00%
$ 2,512 $ 656,653
10:11 PM $ 360.76
+0.00%
$ 2,512 $ 656,653
10:10 PM $ 360.77
+0.00%
$ 2,512 $ 656,524
10:09 PM $ 360.56
+0.00%
$ 2,511 $ 656,524
10:08 PM $ 360.54
+0.00%
$ 2,511 $ 656,513
10:07 PM $ 360.54
+0.00%
$ 2,511 $ 656,579
10:06 PM $ 360.54
+0.00%
$ 2,511 $ 656,579
10:05 PM $ 360.53
-0.09%
$ 2,511 $ 656,656
10:04 PM $ 360.85
+0.00%
$ 2,513 $ 656,620
10:03 PM $ 360.85
+0.00%
$ 2,513 $ 656,620
10:02 PM $ 360.86
+0.00%
$ 2,513 $ 656,710
10:01 PM $ 360.85
+0.00%
$ 2,513 $ 656,710
10:00 PM $ 360.86
+0.00%
$ 2,513 $ 656,780
9:59 PM $ 360.81
+0.00%
$ 2,512 $ 656,565
9:58 PM $ 360.79
+0.00%
$ 2,512 $ 656,565