Amgen (Ondo Tokenized) Historical Data

AMGNon Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 334.55
-0.04%
$ 2,330 $ 660,554
May 12, 2 AM $ 334.68
+0.06%
$ 2,330 $ 659,895
May 12, 1 AM $ 334.63
-0.03%
$ 2,330 $ 660,226
May 12, 12 AM $ 334.73
+1.13%
$ 2,331 $ 659,685
May 11, 11 PM $ 331
-0.10%
$ 2,305 $ 658,003
May 11, 10 PM $ 331.35
+0.20%
$ 2,307 $ 658,569
May 11, 9 PM $ 330.62
-0.12%
$ 2,302 $ 658,499
May 11, 8 PM $ 330.67
-0.12%
$ 2,303 $ 658,498
May 11, 7 PM $ 331.06
-0.12%
$ 2,305 $ 659,210
May 11, 6 PM $ 331.65
+0.07%
$ 2,309 $ 659,133
May 11, 5 PM $ 331.39
-0.32%
$ 2,308 $ 658,427
May 11, 4 PM $ 332.14
-0.26%
$ 2,313 $ 658,589
May 11, 3 PM $ 332.99
-0.25%
$ 2,319 $ 658,439
May 11, 2 PM $ 333.84
-0.05%
$ 2,325 $ 658,662
May 11, 1 PM $ 334.13
+0.42%
$ 2,327 $ 659,956
May 11, 12 PM $ 332.39
+0.19%
$ 2,315 $ 659,506
May 11, 11 AM $ 331.75
-0.34%
$ 2,310 $ 659,352
May 11, 10 AM $ 332.89
+0.05%
$ 2,318 $ 658,744
May 11, 9 AM $ 332.53
-0.31%
$ 2,315 $ 658,834
May 11, 8 AM $ 333.56
+0.46%
$ 2,323 $ 658,214
May 11, 7 AM $ 331.95
-0.11%
$ 2,311 $ 657,555
May 11, 6 AM $ 332.4
-0.06%
$ 2,315 $ 657,211
May 11, 5 AM $ 332.59
+0.09%
$ 2,316 $ 656,471
May 11, 4 AM $ 332.3
-0.31%
$ 2,314 $ 655,326
May 11, 3 AM $ 333.32
+0.55%
$ 2,321 $ 655,601
May 11, 2 AM $ 331.57
-0.11%
$ 2,309 $ 657,286
May 11, 1 AM $ 331.92
+0.04%
$ 2,311 $ 657,440
May 11, 12 AM $ 331.77
-0.49%
$ 2,310 $ 658,045
May 10, 11 PM $ 333.28
+0.01%
$ 2,321 $ 658,000
May 10, 10 PM $ 333.46
+0.21%
$ 2,322 $ 657,911
May 10, 9 PM $ 332.53
-0.20%
$ 2,316 $ 658,462
May 10, 8 PM $ 333.41
+0.01%
$ 2,322 $ 658,377
May 10, 7 PM $ 333.26
+0.13%
$ 2,321 $ 657,868
May 10, 6 PM $ 333.04
+0.39%
$ 2,319 $ 658,630
May 10, 5 PM $ 331.8
-0.35%
$ 2,310 $ 658,670
May 10, 4 PM $ 333.16
+0.49%
$ 2,320 $ 658,849
May 10, 3 PM $ 332.95
-0.09%
$ 2,318 $ 659,402
May 10, 2 PM $ 333.23
+0.49%
$ 2,320 $ 659,847
May 10, 1 PM $ 331.72
-0.48%
$ 2,310 $ 658,991
May 10, 12 PM $ 333.36
+0.54%
$ 2,321 $ 658,891
May 10, 11 AM $ 332.86
-0.11%
$ 2,318 $ 659,947
May 10, 10 AM $ 333.34
+0.45%
$ 2,321 $ 659,642
May 10, 9 AM $ 331.61
-0.50%
$ 2,309 $ 659,732
May 10, 8 AM $ 332.12
+0.16%
$ 2,313 $ 659,698
May 10, 7 AM $ 331.8
-0.33%
$ 2,310 $ 659,673
May 10, 6 AM $ 333.34
+0.46%
$ 2,321 $ 658,822
May 10, 5 AM $ 332.08
-0.38%
$ 2,312 $ 660,198
May 10, 4 AM $ 333.29
+0.52%
$ 2,321 $ 660,045
May 10, 3 AM $ 331.7
-0.16%
$ 2,310 $ 660,444
May 10, 2 AM $ 332.24
-0.26%
$ 2,313 $ 660,203