Amgen (Ondo Tokenized) Historical Data

AMGNon Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 333.54
-0.01%
$ 2,322 $ 658,745
May 14, 2 AM $ 333.55
-0.01%
$ 2,323 $ 659,294
May 14, 1 AM $ 333.38
-0.04%
$ 2,321 $ 659,123
May 14, 12 AM $ 333.5
-0.79%
$ 2,322 $ 658,196
May 13, 11 PM $ 336.14
-0.03%
$ 2,341 $ 657,990
May 13, 10 PM $ 336.11
-0.41%
$ 2,340 $ 657,086
May 13, 9 PM $ 337.57
+0.22%
$ 2,351 $ 656,848
May 13, 8 PM $ 337.04
+0.02%
$ 2,347 $ 657,101
May 13, 7 PM $ 337.18
+0.01%
$ 2,348 $ 657,418
May 13, 6 PM $ 337.28
+0.55%
$ 2,349 $ 657,707
May 13, 5 PM $ 335.52
+0.14%
$ 2,336 $ 657,438
May 13, 4 PM $ 334.92
+0.49%
$ 2,332 $ 657,936
May 13, 3 PM $ 333.4
-0.36%
$ 2,322 $ 658,800
May 13, 2 PM $ 334.63
-0.83%
$ 2,330 $ 660,336
May 13, 1 PM $ 337.43
-0.52%
$ 2,350 $ 659,909
May 13, 12 PM $ 339.23
-0.01%
$ 2,362 $ 659,211
May 13, 11 AM $ 339.27
-0.03%
$ 2,362 $ 659,833
May 13, 10 AM $ 339.23
-0.50%
$ 2,362 $ 659,889
May 13, 9 AM $ 340.58
+0.91%
$ 2,372 $ 659,702
May 13, 8 AM $ 337.26
+0.25%
$ 2,348 $ 658,430
May 13, 7 AM $ 336.43
-0.42%
$ 2,343 $ 659,338
May 13, 6 AM $ 337.84
+0.05%
$ 2,352 $ 660,189
May 13, 5 AM $ 337.58
+0.33%
$ 2,351 $ 659,391
May 13, 4 AM $ 336.32
-0.07%
$ 2,342 $ 659,461
May 13, 3 AM $ 336.37
-0.25%
$ 2,342 $ 660,814
May 13, 2 AM $ 337.43
+0.37%
$ 2,350 $ 659,845
May 13, 1 AM $ 336.08
-0.40%
$ 2,340 $ 659,629
May 13, 12 AM $ 337.7
-0.01%
$ 2,351 $ 660,586
May 12, 11 PM $ 338.06
+0.28%
$ 2,354 $ 660,325
May 12, 10 PM $ 337.13
-0.32%
$ 2,348 $ 660,420
May 12, 9 PM $ 338.18
+0.30%
$ 2,355 $ 660,392
May 12, 8 PM $ 337.27
-0.24%
$ 2,348 $ 660,354
May 12, 7 PM $ 337.91
+0.30%
$ 2,353 $ 660,053
May 12, 6 PM $ 337.08
-0.33%
$ 2,347 $ 660,823
May 12, 5 PM $ 338.24
+0.11%
$ 2,355 $ 660,821
May 12, 4 PM $ 337.86
+0.40%
$ 2,353 $ 660,344
May 12, 3 PM $ 336.53
+0.43%
$ 2,343 $ 659,819
May 12, 2 PM $ 335.27
+0.62%
$ 2,335 $ 659,062
May 12, 1 PM $ 332.99
+0.09%
$ 2,319 $ 658,321
May 12, 12 PM $ 332.89
+0.04%
$ 2,318 $ 659,528
May 12, 11 AM $ 332.77
+0.05%
$ 2,317 $ 658,837
May 12, 10 AM $ 332.56
-0.07%
$ 2,316 $ 659,572
May 12, 9 AM $ 333.34
+0.22%
$ 2,321 $ 658,605
May 12, 8 AM $ 333.7
+0.13%
$ 2,324 $ 659,615
May 12, 7 AM $ 332.95
-0.57%
$ 2,318 $ 659,899
May 12, 6 AM $ 334.57
+0.05%
$ 2,330 $ 660,447
May 12, 5 AM $ 334.4
-0.32%
$ 2,328 $ 661,176
May 12, 4 AM $ 335.47
+0.24%
$ 2,336 $ 661,836
May 12, 3 AM $ 334.55
-0.04%
$ 2,330 $ 660,554
May 12, 2 AM $ 334.68
+0.06%
$ 2,330 $ 659,895