Amgen (Ondo Tokenized) Historical Data

AMGNon Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 329.2
+0.03%
$ 2,292 $ 659,535
May 16, 3 AM $ 329.11
-0.34%
$ 2,292 $ 659,142
May 16, 2 AM $ 330.23
-0.10%
$ 2,299 $ 659,131
May 16, 1 AM $ 330.55
+0.20%
$ 2,302 $ 659,768
May 16, 12 AM $ 329.88
-0.10%
$ 2,297 $ 659,958
May 15, 11 PM $ 330.22
+0.28%
$ 2,299 $ 661,078
May 15, 10 PM $ 329.33
+0.00%
$ 2,293 $ 661,555
May 15, 9 PM $ 329.34
+0.04%
$ 2,293 $ 662,045
May 15, 8 PM $ 329.21
-0.46%
$ 2,292 $ 661,598
May 15, 7 PM $ 330.73
-0.09%
$ 2,303 $ 660,818
May 15, 6 PM $ 331.04
+0.12%
$ 2,305 $ 661,490
May 15, 5 PM $ 330.77
-0.23%
$ 2,303 $ 662,091
May 15, 4 PM $ 331.52
-0.06%
$ 2,308 $ 662,630
May 15, 3 PM $ 331.71
-0.38%
$ 2,310 $ 662,344
May 15, 2 PM $ 333.53
-1.09%
$ 2,322 $ 661,556
May 15, 1 PM $ 337.22
-0.63%
$ 2,348 $ 660,422
May 15, 12 PM $ 339.39
+0.50%
$ 2,363 $ 659,141
May 15, 11 AM $ 339.29
-0.04%
$ 2,363 $ 659,932
May 15, 10 AM $ 339.36
+0.38%
$ 2,363 $ 660,268
May 15, 9 AM $ 339.15
+0.14%
$ 2,362 $ 659,067
May 15, 8 AM $ 338.67
+0.33%
$ 2,358 $ 659,369
May 15, 7 AM $ 337.56
+0.49%
$ 2,351 $ 659,815
May 15, 6 AM $ 335.79
-0.01%
$ 2,338 $ 658,810
May 15, 5 AM $ 335.77
-0.01%
$ 2,338 $ 658,283
May 15, 4 AM $ 335.8
-0.34%
$ 2,338 $ 658,967
May 15, 3 AM $ 336.94
-0.05%
$ 2,346 $ 659,129
May 15, 2 AM $ 337.01
+0.06%
$ 2,347 $ 659,964
May 15, 1 AM $ 336.75
-0.23%
$ 2,345 $ 659,645
May 15, 12 AM $ 337.49
+0.14%
$ 2,350 $ 659,723
May 14, 11 PM $ 337.33
+0.22%
$ 2,349 $ 660,751
May 14, 10 PM $ 336.61
+0.12%
$ 2,344 $ 660,969
May 14, 9 PM $ 336.18
-0.41%
$ 2,341 $ 660,865
May 14, 8 PM $ 336.72
-0.21%
$ 2,345 $ 660,857
May 14, 7 PM $ 337.41
+0.10%
$ 2,349 $ 660,748
May 14, 6 PM $ 337.08
-0.05%
$ 2,347 $ 660,072
May 14, 5 PM $ 337.26
+0.09%
$ 2,348 $ 660,098
May 14, 4 PM $ 336.96
-0.03%
$ 2,346 $ 660,038
May 14, 3 PM $ 336.85
-0.23%
$ 2,346 $ 659,898
May 14, 2 PM $ 337.61
+0.05%
$ 2,351 $ 659,437
May 14, 1 PM $ 337.46
+0.20%
$ 2,350 $ 660,457
May 14, 12 PM $ 336.79
+0.11%
$ 2,345 $ 661,142
May 14, 11 AM $ 336.43
+0.06%
$ 2,343 $ 660,040
May 14, 10 AM $ 336.21
-0.05%
$ 2,341 $ 659,390
May 14, 9 AM $ 336.39
+0.31%
$ 2,342 $ 660,361
May 14, 8 AM $ 335.36
+0.26%
$ 2,335 $ 660,979
May 14, 7 AM $ 333.54
+0.04%
$ 2,323 $ 660,543
May 14, 6 AM $ 333.47
-0.04%
$ 2,322 $ 660,363
May 14, 5 AM $ 333.6
+0.07%
$ 2,323 $ 660,312
May 14, 4 AM $ 333.37
-0.07%
$ 2,321 $ 659,635
May 14, 3 AM $ 333.54
-0.01%
$ 2,322 $ 658,745